福邦證 (6026)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	16.20	16.25	-0.1	3,976	0.00%
2024/04/30	0	0.00	0.1	16.15	16.05	-0.1	3,933	0.00%
2024/04/29	0	0.00	0.1	16.10	16.10	-0.1	3,919	0.00%
2024/04/26	0	0.00	0.1	15.85	15.85	-0.1	3,869	0.00%
2024/04/25	30	15.75	0	0.00	15.75	30	3,868	0.78%
2024/04/24	30	15.70	0	0.00	15.75	30	3,859	0.78%
2024/04/23	0	0.00	0.1	15.65	15.70	-0.1	3,868	0.00%
2024/04/22	1	15.60	0	0.00	15.55	1	3,878	0.03%
2024/04/18	0	0.00	0.2	15.64	15.70	-0.2	3,812	0.00%
2024/04/17	0	0.00	1	15.25	15.30	-1	3,822	-0.03%
2024/04/16	0	15.15	0	0.00	15.10	0	3,895	0.00%
2024/04/15	1	15.50	15	15.60	15.55	-14	3,813	-0.37%
2024/04/11	0.1	15.95	0	0.00	15.90	0.1	3,716	0.00%
2024/04/10	9.1	16.09	0	0.00	15.80	9.1	3,657	0.25%
2024/04/09	1	17.20	16	17.31	17.30	-15	3,355	-0.45%
2024/04/08	25	16.74	45.4	16.83	17.25	-20.4	3,286	-0.62%
2024/04/02	0.1	16.20	0.1	16.20	16.25	0	3,118	0.00%
2024/04/01	0	0.00	0	15.95	15.95	0	3,055	0.00%
2024/03/29	0	0.00	0.4	15.70	15.65	-0.4	2,978	-0.01%
2024/03/28	10	15.60	0	0.00	15.70	10	2,956	0.34%
2024/03/26	0	0.00	0.1	15.45	15.50	-0.1	2,890	0.00%
2024/03/25	45	15.47	0	0.00	15.45	45	2,840	1.58%
2024/03/22	35	15.79	0	0.00	15.70	35	2,790	1.25%
2024/03/21	0	0.00	0.2	15.79	15.90	-0.2	2,725	-0.01%
2024/03/20	1	15.40	0	0.00	15.30	1	2,659	0.04%
2024/03/19	0	0.00	0.1	15.50	15.55	-0.1	2,615	0.00%
2024/03/18	5	15.59	10.1	15.30	15.60	-5.1	2,591	-0.20%
2024/03/15	0	0.00	2.2	15.32	15.60	-2.2	2,501	-0.09%
2024/03/14	3	15.65	0.2	15.80	15.45	2.8	2,404	0.12%
2024/03/13	30	15.10	30.2	15.25	15.20	-0.2	2,182	-0.01%
2024/03/12	7	14.61	2.1	14.67	14.70	4.9	1,912	0.26%
2024/03/08	0	0.00	3	14.30	14.20	-3	1,802	-0.17%
2024/03/07	0	0.00	3.3	14.30	14.30	-3.3	1,724	-0.19%
2024/03/05	0	0.00	15.1	14.00	14.10	-15.1	1,640	-0.92%
2024/03/04	3	13.95	0	0.00	14.10	3	1,597	0.19%
2024/02/29	0	0.00	0.1	13.35	13.35	-0.1	1,398	0.00%
2024/02/27	0	13.05	0	13.20	13.05	0	1,321	0.00%
2024/02/21	0	0.00	0.1	12.95	12.90	-0.1	1,311	-0.01%
2024/02/19	0	13.00	0	0.00	13.00	0	1,337	0.00%
2024/02/15	0	12.85	0	0.00	12.65	0	1,377	0.00%
2024/02/02	0	13.05	0	0.00	12.90	0	1,320	0.00%
2024/01/31	0.1	13.10	0	0.00	13.00	0.1	1,314	0.01%
2024/01/12	10	13.10	0	0.00	13.10	10	1,198	0.83%
2024/01/11	0.1	13.25	0	0.00	13.10	0.1	1,182	0.01%
2024/01/10	0	0.00	0	13.06	13.05	0	1,130	0.00%
2023/12/14	0	0.00	2	12.75	12.75	-2	875	-0.23%
2023/11/24	20	12.45	0	0.00	12.40	20	867	2.31%
2023/11/15	0	0.00	0.1	12.43	12.45	-0.1	829	-0.01%
2023/11/10	1	11.50	0	0.00	11.55	1	807	0.12%
2023/10/04	3	11.25	0	0.00	11.20	3	1,630	0.18%
2023/09/28	10	11.65	0	0.00	11.60	10	1,770	0.56%
2023/09/18	3	11.97	0	0.00	12.00	3	1,934	0.16%
2023/09/11	5	11.95	0	0.00	11.70	5	2,106	0.24%
2023/09/07	5	12.35	0.2	12.45	12.30	4.8	2,178	0.22%
2023/09/05	0	0.00	5.1	12.65	12.60	-5.1	2,257	-0.23%
2023/08/29	10	12.50	0	0.00	12.50	10	2,518	0.40%
2023/08/24	0	0.00	0.1	12.55	12.55	-0.1	2,621	0.00%
2023/08/23	8	12.40	0	0.00	12.35	8	2,688	0.30%
2023/08/22	10	12.55	0	0.00	12.55	10	2,725	0.37%
2023/08/18	10	12.65	0	0.00	12.70	10	2,705	0.37%
2023/08/16	0	0.00	3	12.90	12.95	-3	2,694	-0.11%
2023/08/14	10.1	13.30	0	0.00	13.10	10.1	2,691	0.37%
2023/08/10	3	13.65	0	0.00	13.40	3	2,600	0.12%
2023/07/26	5.1	13.50	0	0.00	13.55	5.1	2,479	0.21%
2023/07/17	0.1	13.51	0	0.00	13.50	0.1	2,494	0.00%
2023/07/14	0.1	13.10	0	0.00	13.20	0.1	2,524	0.00%
2023/07/11	0.1	13.40	0	0.00	13.40	0.1	2,850	0.00%
2023/06/30	0	13.05	0	0.00	13.15	0	2,714	0.00%
2023/06/21	0	13.20	4	13.25	13.40	-4	2,669	-0.15%
2023/06/16	1	13.74	0	0.00	13.55	1	2,640	0.04%
2023/06/15	1	13.65	0	0.00	13.70	1	2,595	0.04%
2023/06/14	2	13.30	0	0.00	13.30	2	2,524	0.08%
2023/06/13	1	12.95	0	0.00	13.15	1	2,465	0.04%
2023/06/12	0	0.00	10	12.70	12.70	-10	2,442	-0.41%
2023/06/08	0	0.00	0.1	13.05	13.10	-0.1	2,374	0.00%
2023/06/05	16	13.16	0	0.00	13.05	16	2,301	0.70%
2023/06/01	10	12.75	0	0.00	12.75	10	2,229	0.45%
2023/05/05	0	0.00	0.5	12.20	12.20	-0.5	1,887	-0.03%
2023/05/04	0	0.00	0.1	12.30	12.25	-0.1	1,893	-0.01%
2023/04/27	0	11.55	0	0.00	11.60	0	1,829	0.00%
2023/04/20	0	0.00	30	12.25	12.10	-30	1,657	-1.81%
2023/04/17	20.4	12.50	0	0.00	12.50	20.4	1,420	1.44%
2023/04/07	0	0.00	0.8	10.60	10.65	-0.8	1,036	-0.08%
2023/04/06	0	0.00	0.2	10.60	10.60	-0.2	1,021	-0.02%
2023/03/27	0	10.55	0	0.00	10.55	0	971	0.00%
2023/03/15	0	10.60	0	0.00	10.35	0	917	0.00%
2023/03/08	10	11.15	0	0.00	11.10	10	856	1.17%
2023/03/07	0	0.00	1	11.30	11.30	-1	824	-0.12%
2023/02/22	0	11.15	0	0.00	11.05	0	696	0.00%
2023/02/15	1	10.60	0	0.00	10.60	1	668	0.15%
2023/02/13	0	10.60	0	0.00	10.55	0	706	0.00%
2023/02/06	1	10.65	0	0.00	10.60	1	702	0.14%
2023/02/02	0.1	10.60	0	0.00	10.75	0.1	693	0.01%
2023/02/01	0	10.40	0	0.00	10.40	0	674	0.00%
2023/01/30	0	10.10	0	0.00	10.05	0	653	0.00%
2023/01/13	0	0.00	0.2	10.09	10.05	-0.2	681	-0.02%
2023/01/04	0.1	10.10	0	0.00	10.00	0.1	772	0.01%
2022/12/29	0.1	9.95	0	0.00	10.00	0.1	784	0.02%
2022/12/16	0	0.00	1	10.15	10.15	-1	857	-0.12%
2022/12/13	0	0.00	5	10.20	10.15	-5	940	-0.53%
2022/12/08	1	10.35	0	0.00	10.30	1	1,101	0.09%
2022/12/06	0.1	10.65	0	0.00	10.65	0.1	1,176	0.01%
2022/11/29	0.1	10.15	0	0.00	10.25	0.1	1,230	0.01%
2022/11/23	0	0.00	12	10.35	10.35	-12	1,299	-0.92%
2022/11/18	0.2	10.50	0	0.00	10.40	0.2	1,375	0.01%
2022/11/17	0.1	10.60	0	0.00	10.55	0.1	1,379	0.01%
2022/11/10	0	0.00	1	10.70	10.60	-1	1,373	-0.07%
2022/11/08	1	10.60	0	0.00	10.55	1	1,402	0.07%
2022/11/04	0	0.00	2	10.23	10.25	-2	1,457	-0.14%
2022/10/26	0	0.00	4	10.25	10.25	-4	1,544	-0.26%
2022/10/25	10	10.30	10	10.42	10.10	0	1,548	0.00%
2022/10/14	15	10.15	30	9.98	10.35	-15	1,517	-0.99%
2022/10/11	2	9.66	0	0.00	9.64	2	1,504	0.13%
2022/10/06	0	0.00	10	10.13	10.10	-10	1,523	-0.66%
2022/09/27	0	0.00	0.4	10.20	10.30	-0.4	1,623	-0.02%
2022/09/26	0	10.27	0	0.00	10.20	0	1,625	0.00%
2022/09/23	0	0.00	10	10.65	10.70	-10	1,638	-0.61%
2022/09/19	0	0.00	21	11.30	11.30	-21	1,563	-1.34%
2022/09/16	0.2	11.85	0	0.00	11.80	0.2	1,541	0.01%
2022/09/15	0.3	15.93	10	15.85	15.80	-9.7	1,510	-0.64%
2022/09/14	0	0.00	10	15.80	15.90	-10	1,428	-0.70%
2022/09/13	20	16.00	1	15.95	15.95	19	1,397	1.36%
2022/09/12	0.1	15.85	0	0.00	15.80	0.1	1,379	0.01%
2022/09/07	0	0.00	5	15.45	15.40	-5	1,365	-0.37%
2022/09/05	0	0.00	5	15.90	15.80	-5	1,337	-0.37%
2022/08/29	10	15.67	0	0.00	15.75	10	1,321	0.76%
2022/08/26	0	0.00	77	16.05	16.10	-77	1,303	-5.91%
2022/08/23	1	15.50	0	0.00	15.50	1	1,263	0.08%
2022/08/22	0	0.00	197	15.60	15.55	-197	1,270	-15.51%	大賣/鉅額交易
2022/08/18	0	0.00	200	15.55	15.55	-200	1,267	-15.78%	大賣/鉅額交易
2022/08/12	0	0.00	2	15.05	15.10	-2	1,201	-0.17%
2022/08/11	1	14.90	0	0.00	15.00	1	1,170	0.09%
2022/08/05	0	0.00	10	14.85	15.00	-10	1,192	-0.84%
2022/07/19	2	14.60	0	0.00	14.65	2	1,541	0.13%
2022/07/15	5	14.10	1	14.15	14.10	4	1,583	0.25%
2022/07/14	1	14.35	0	0.00	14.20	1	1,622	0.06%
2022/07/13	3	14.00	0	0.00	14.10	3	1,960	0.15%
2022/07/11	1	14.40	0	0.00	14.40	1	2,031	0.05%
2022/07/08	6	15.19	1	15.00	15.00	5	2,026	0.25%
2022/07/07	11	14.55	1	14.80	14.90	10	2,025	0.49%
2022/07/06	1.1	14.66	0	0.00	14.65	1.1	2,058	0.05%
2022/07/04	2	15.30	0	0.00	15.30	2	2,140	0.09%
2022/06/23	0	15.90	0	0.00	15.85	0	2,239	0.00%
2022/06/20	3	16.03	0	0.00	15.90	3	2,322	0.13%
2022/06/16	5	16.90	0	0.00	16.70	5	2,365	0.21%
2022/06/14	2	16.85	0	0.00	17.00	2	2,435	0.08%
2022/06/13	2	17.00	0	0.00	16.90	2	2,540	0.08%
2022/06/10	7	17.48	0	0.00	17.45	7	2,552	0.27%
2022/06/09	15	17.77	0	0.00	17.60	15	2,570	0.58%
2022/06/06	1	17.30	0	0.00	17.25	1	2,683	0.04%
2022/05/26	2	16.15	0	0.00	16.20	2	3,091	0.06%
2022/05/20	5	16.24	0	0.00	16.20	5	3,304	0.15%
2022/05/19	5	16.10	0	0.00	16.10	5	3,351	0.15%
2022/05/18	0.1	16.50	0	0.00	16.50	0.1	3,353	0.00%
2022/05/17	0	0.00	14	16.05	16.00	-14	3,355	-0.42%
2022/05/16	1	15.80	0	0.00	15.85	1	3,360	0.03%
2022/05/11	3.1	16.75	0	0.00	16.70	3.1	3,459	0.09%
2022/05/10	2	17.35	0	0.00	17.40	2	3,424	0.06%
2022/05/09	0	17.80	0	0.00	17.60	0	3,434	0.00%
2022/05/06	0	18.35	0	0.00	18.30	0	3,443	0.00%
2022/05/03	1	18.60	0	0.00	18.55	1	3,526	0.03%
2022/04/25	5	19.60	0	0.00	19.50	5	3,780	0.13%
2022/04/22	1	19.85	200	19.80	20.05	-199	3,920	-5.08%	大賣/鉅額交易
2022/04/21	0.1	20.25	1	20.25	20.20	-0.9	3,965	-0.02%
2022/04/20	10	20.26	0	0.00	20.30	10	3,995	0.25%
2022/04/19	12	21.08	3	20.38	20.40	9	4,008	0.22%
2022/04/15	2	20.40	3	20.18	20.40	-1	3,856	-0.03%
2022/04/14	0	0.00	40	19.35	19.35	-40	3,859	-1.04%
2022/04/12	2	19.35	0	0.00	19.35	2	3,971	0.05%
2022/03/29	2	20.30	0	0.00	20.25	2	4,658	0.04%
2022/03/21	0	0.00	1	20.60	20.55	-1	4,682	-0.02%
2022/03/17	7	20.05	8	19.88	20.10	-1	4,670	-0.02%
2022/03/07	1	20.35	0	0.00	20.60	1	4,450	0.02%
2022/03/04	1	21.30	2	21.23	21.25	-1	4,371	-0.02%
2022/03/01	0	0.00	1	20.25	20.25	-1	4,264	-0.02%
2022/02/24	32	20.03	0	0.00	19.60	32	4,227	0.76%
2022/02/23	11	20.15	0	0.00	20.25	11	4,151	0.26%
2022/02/22	5	20.16	2	20.00	20.15	3	4,151	0.07%
2022/02/21	2	20.80	0	0.00	20.80	2	4,077	0.05%
2022/02/14	18	20.24	3	20.25	20.30	15	4,086	0.37%
2022/02/11	0	0.00	1	21.00	20.95	-1	4,079	-0.02%
2022/02/10	0	0.00	2	20.25	20.40	-2	3,980	-0.05%
2022/02/07	2	19.90	0	0.00	20.10	2	3,940	0.05%
2022/01/24	0	0.00	1	19.80	19.80	-1	3,881	-0.03%
2022/01/20	0	0.00	2	20.45	20.40	-2	3,814	-0.05%
2022/01/18	0	0.00	3	20.50	20.15	-3	3,659	-0.08%
2022/01/17	5	21.01	1	21.00	20.25	4	3,595	0.11%
2022/01/14	1	21.65	0	0.00	21.60	1	3,430	0.03%
2022/01/11	1	22.45	4	21.85	21.70	-3	3,289	-0.09%
2022/01/10	2	22.80	0	0.00	22.20	2	3,184	0.06%
2022/01/07	0	0.00	4	22.53	22.55	-4	3,071	-0.13%
2022/01/06	5	23.00	0	0.00	22.90	5	2,995	0.17%
2022/01/05	0	0.00	9	23.05	22.95	-9	2,941	-0.31%
2022/01/04	3	22.75	5	22.85	22.80	-2	2,878	-0.07%
2022/01/03	1	23.50	0	0.00	23.55	1	2,785	0.04%
2021/12/30	0	0.00	2	22.50	22.90	-2	2,654	-0.08%
2021/12/29	0	0.00	20	21.85	22.10	-20	2,537	-0.79%
2021/12/28	0	0.00	2	22.00	21.60	-2	2,451	-0.08%
2021/12/27	2	21.15	0	0.00	21.45	2	2,313	0.09%
2021/12/23	0	0.00	1	20.15	20.30	-1	2,202	-0.05%
2021/12/22	0	0.00	0.1	19.55	19.65	-0.1	2,117	-0.01%
2021/12/21	0	0.00	1	19.30	19.40	-1	2,072	-0.05%
2021/12/13	200	18.90	1	18.75	18.75	199	1,915	10.39%	大買/鉅額交易
2021/12/10	0	0.00	1	18.40	18.35	-1	1,873	-0.05%
2021/12/08	0	0.00	1	17.95	17.85	-1	1,817	-0.06%
2021/12/06	0	0.00	2	17.65	17.60	-2	1,842	-0.11%
2021/11/30	0	0.00	1	16.85	16.80	-1	1,843	-0.05%
2021/11/29	0	0.00	3	15.90	16.30	-3	1,840	-0.16%
2021/11/26	4	16.63	0	0.00	16.55	4	1,803	0.22%
2021/11/25	0	0.00	1	17.15	17.15	-1	1,773	-0.06%
2021/11/23	1	17.05	0	0.00	17.00	1	1,784	0.06%
2021/11/17	0	0.00	1	17.15	17.20	-1	1,794	-0.06%
2021/11/16	1	17.00	0	0.00	17.05	1	1,786	0.06%
2021/11/15	0	0.00	1	17.35	17.05	-1	1,783	-0.06%
2021/11/11	0	0.00	1	17.35	17.20	-1	1,835	-0.05%
2021/11/10	0	0.00	3.2	17.24	17.15	-3.2	1,868	-0.17%
2021/11/08	1	16.40	1	16.70	16.80	0	1,879	0.00%
2021/11/05	0	0.00	0.5	16.00	16.20	-0.5	2,034	-0.02%
2021/11/02	0	0.00	0.5	15.95	15.80	-0.5	2,263	-0.02%
2021/10/18	0	0.00	2	14.88	14.80	-2	2,789	-0.07%
2021/10/06	0.3	13.60	0	0.00	13.55	0.3	3,335	0.01%
2021/09/29	1	14.45	0	0.00	14.30	1	3,925	0.03%
2021/09/28	0.9	14.70	0	0.00	14.65	0.9	3,963	0.02%
2021/09/10	0	0.00	1	14.85	14.95	-1	4,502	-0.02%
2021/08/17	1	13.30	0	0.00	13.40	1	5,457	0.02%
2021/08/13	5	14.42	0	0.00	14.30	5	5,534	0.09%
2021/08/12	5	14.69	0	0.00	14.70	5	5,538	0.09%
2021/08/11	6	14.25	0	0.00	14.60	6	5,579	0.11%
2021/08/10	16	15.52	0	0.00	15.40	16	5,472	0.29%
2021/08/09	2	16.80	0	0.00	16.95	2	5,393	0.04%
2021/08/06	1	17.85	0	0.00	17.85	1	5,495	0.02%
2021/07/28	1	17.35	0	0.00	17.45	1	6,336	0.02%
2021/07/27	3	17.88	0	0.00	17.85	3	6,454	0.05%
2021/07/23	0	0.00	12	18.84	18.45	-12	6,647	-0.18%
2021/07/21	1	17.50	0	0.00	17.60	1	6,888	0.01%
2021/07/20	2	18.15	0	0.00	17.95	2	7,050	0.03%
2021/07/19	0	0.00	2	18.75	18.60	-2	7,082	-0.03%
2021/07/15	0	0.00	1	18.30	18.40	-1	7,468	-0.01%
2021/07/14	1	18.00	0	0.00	17.80	1	7,575	0.01%
2021/07/13	5	18.14	0	0.00	17.80	5	7,876	0.06%
2021/07/09	1	18.35	0	0.00	18.40	1	7,811	0.01%
2021/07/07	2	18.40	0	0.00	18.25	2	7,802	0.03%
2021/07/06	61	18.88	64.1	18.80	19.00	-3.1	7,833	-0.04%
2021/07/05	0	0.00	1	17.80	17.80	-1	7,616	-0.01%
2021/06/30	0	0.00	4	17.63	17.55	-4	7,535	-0.05%
2021/06/28	0	0.00	7.2	17.28	17.30	-7.2	7,444	-0.10%
2021/06/25	0	0.00	12	17.30	17.15	-12	7,418	-0.16%
2021/06/24	0	0.00	5	16.86	16.90	-5	7,425	-0.07%
2021/06/23	2	16.50	40	16.60	16.45	-38	7,399	-0.51%
2021/06/22	2	16.80	0	0.00	16.75	2	7,389	0.03%
2021/06/21	2	16.93	0	0.00	16.80	2	7,376	0.03%
2021/06/18	5	17.20	5	17.15	17.05	0	7,447	0.00%
2021/06/15	0	0.00	16	17.80	17.75	-16	7,706	-0.21%
2021/06/10	2	16.10	0	0.00	16.15	2	7,747	0.03%
2021/06/07	14	16.83	30	16.20	16.50	-16	7,696	-0.21%
2021/06/03	2	18.00	0	0.00	18.00	2	7,571	0.03%
2021/06/02	2	17.75	2	17.75	17.90	0	7,552	0.00%
2021/06/01	2	17.23	10	17.46	17.75	-8	7,450	-0.11%
2021/05/28	0	0.00	1	17.25	17.10	-1	7,289	-0.01%
2021/05/26	21	16.38	0	0.00	16.50	21	7,178	0.29%
2021/05/24	11	16.47	0	0.00	16.25	11	7,123	0.15%
2021/05/21	11	16.00	4	16.23	16.35	7	7,075	0.10%
2021/05/20	201	15.90	0	0.00	15.70	201	6,964	2.89%	大買/鉅額交易
2021/05/19	30	15.75	0	0.00	16.35	30	6,943	0.43%
2021/05/18	5	15.65	0	0.00	15.65	5	6,886	0.07%
2021/05/17	0	0.00	1	14.80	14.25	-1	6,844	-0.01%
2021/05/13	0.1	16.05	0	0.00	15.85	0.1	6,597	0.00%
2021/05/12	0	0.00	10	16.70	16.70	-10	6,513	-0.15%
2021/05/11	309	19.07	8	19.05	18.50	301	6,328	4.76%	大買/鉅額交易
2021/05/10	5	20.30	0	0.00	19.55	5	6,146	0.08%
2021/05/06	1	18.20	0	0.00	18.45	1	5,805	0.02%
2021/05/03	5	20.50	0	0.00	19.80	5	5,410	0.09%
2021/04/27	2	20.75	2	20.80	21.20	0	4,885	0.00%
2021/04/22	2	19.05	2	19.10	17.85	0	4,291	0.00%
2021/04/19	5	17.35	5	17.60	17.70	0	3,884	0.00%
2021/04/16	30	16.12	0	0.00	16.25	30	3,742	0.80%
2021/04/08	5	15.05	0	0.00	14.95	5	4,235	0.12%
2021/03/31	0	0.00	7	15.10	15.25	-7	4,455	-0.16%
2021/03/25	12	14.73	0	0.00	14.65	12	4,402	0.27%
2021/03/18	10	13.93	0	0.00	14.10	10	3,977	0.25%
2021/03/16	0	0.00	1	12.90	12.80	-1	3,691	-0.03%
2021/03/15	4	12.68	4	12.68	12.70	0	3,603	0.00%
2021/03/10	0	0.00	13	11.70	11.60	-13	3,522	-0.37%
2021/03/09	1	11.45	0	0.00	11.45	1	3,558	0.03%
2021/02/18	5	10.95	0	0.00	11.00	5	3,386	0.15%
2021/02/17	0	0.00	10	10.85	10.75	-10	3,367	-0.30%
2021/01/26	3	10.90	0	0.00	10.80	3	3,244	0.09%
2021/01/15	2	11.30	0	0.00	11.20	2	3,062	0.07%
2021/01/13	15	11.68	20	11.71	11.85	-5	2,937	-0.17%
2021/01/08	4	11.90	7	11.81	11.85	-3	2,421	-0.12%
2021/01/07	59	11.55	44	11.61	11.70	15	2,227	0.67%
2021/01/06	40	10.96	30	11.12	10.80	10	1,923	0.52%
2020/12/08	0	0.00	1	9.06	9.10	-1	701	-0.14%
2020/12/04	1	8.94	0	0.00	9.04	1	634	0.16%
2020/12/03	0	0.00	4	8.74	8.80	-4	580	-0.69%
2020/12/01	0	0.00	2	8.63	8.59	-2	511	-0.39%
2020/11/27	2	8.50	0	0.00	8.53	2	499	0.40%
2020/11/18	0	0.00	70	8.29	8.30	-70	553	-12.65%
2020/10/20	0	0.00	3	8.42	8.44	-3	805	-0.37%
2020/10/16	0	0.00	2	8.42	8.39	-2	885	-0.23%
2020/10/14	0	0.00	5	8.46	8.40	-5	952	-0.53%
2020/09/14	0	0.00	20	9.03	9.03	-20	1,373	-1.46%
2020/09/11	1	9.18	0	0.00	9.02	1	1,375	0.07%
2020/08/31	0	0.00	1	9.47	9.58	-1	1,352	-0.07%
2020/08/25	0	0.00	1	9.20	9.20	-1	1,332	-0.08%
2020/08/17	0	0.00	1	9.10	9.13	-1	1,300	-0.08%
2020/08/14	0	0.00	1	9.03	8.96	-1	1,293	-0.08%
2020/08/11	0	0.00	50	8.90	8.87	-50	1,273	-3.93%
2020/07/30	0	0.00	1	9.60	9.49	-1	1,298	-0.08%
2020/07/28	0	0.00	1	9.65	9.22	-1	1,263	-0.08%
2020/07/27	20	9.64	5	9.45	9.60	15	1,220	1.23%
2020/07/22	0	0.00	2	9.55	9.50	-2	1,078	-0.19%
2020/07/17	1	10.00	0	0.00	10.00	1	952	0.11%
2020/07/16	10	10.05	0	0.00	10.05	10	921	1.08%
2020/07/15	1	10.05	0	0.00	10.00	1	906	0.11%
2020/07/14	1	10.10	0	0.00	10.15	1	886	0.11%
2020/07/10	30	10.29	0	0.00	10.20	30	822	3.65%
2020/07/09	30	10.80	3	10.55	10.85	27	742	3.64%
2020/07/07	15	9.67	0	0.00	9.56	15	627	2.39%
2020/07/06	15	9.45	0	0.00	9.53	15	625	2.40%
2020/07/03	20	9.21	0	0.00	9.29	20	640	3.12%
2020/07/01	0	0.00	2	9.05	9.06	-2	620	-0.32%
2020/06/23	5	8.94	0	0.00	8.96	5	617	0.81%
2020/06/22	5	8.96	0	0.00	8.96	5	612	0.82%
2020/06/10	2	8.99	2	9.07	9.01	0	579	0.00%
2020/06/09	5	8.99	0	0.00	8.99	5	574	0.87%
2020/06/04	0	0.00	2	8.90	8.86	-2	579	-0.34%
2020/06/03	1	8.78	0	0.00	8.81	1	573	0.17%
2020/06/01	0	0.00	2	8.80	8.77	-2	556	-0.36%
2020/05/28	2	8.68	0	0.00	8.63	2	549	0.36%
2020/05/26	2	8.70	0	0.00	8.71	2	545	0.37%
2020/05/13	1	8.82	0	0.00	8.80	1	503	0.20%
2020/05/12	0	0.00	2	8.90	8.89	-2	486	-0.41%
2020/04/30	0	0.00	2	8.12	8.19	-2	390	-0.51%
2020/04/29	0	0.00	2	8.03	8.05	-2	381	-0.52%
2020/04/28	2	7.95	0	0.00	7.93	2	377	0.53%
2020/04/27	0	0.00	2	7.95	7.95	-2	394	-0.51%
2020/04/23	4	7.90	0	0.00	7.89	4	394	1.02%
2020/04/21	3	7.95	0	0.00	7.87	3	393	0.76%
2020/04/16	2	7.94	2	8.00	7.97	0	389	0.00%
2020/04/14	7	7.96	0	0.00	7.97	7	382	1.83%
2020/04/13	3	7.95	0	0.00	7.95	3	377	0.80%
2020/03/19	0	0.00	1	6.99	6.61	-1	329	-0.30%
2020/01/30	1	9.00	0	0.00	8.77	1	418	0.24%
2018/12/03	0	0.00	10	8.21	8.35	-10	265	-3.76%
2018/10/31	0	0.00	7.5	7.96	8.00	-7.5	299	-2.51%
2018/09/12	0	0.00	5	10.00	10.00	-5	546	-0.92%
2018/08/28	0	0.00	5	11.20	11.20	-5	637	-0.78%
2018/07/10	5	11.00	0	0.00	11.00	5	978	0.51%
2018/07/09	5	11.20	0	0.00	11.00	5	976	0.51%
2018/04/24	0	0.00	10	15.60	15.55	-10	1,922	-0.52%
2018/02/27	0	0.00	5	15.55	15.50	-5	2,348	-0.21%
2018/02/08	0	0.00	5	14.95	15.00	-5	2,246	-0.22%
2018/02/06	5	14.10	0	0.00	14.10	5	2,180	0.23%
2018/01/30	0	0.00	30	15.20	15.20	-30	2,116	-1.42%
2018/01/25	30	15.00	5	15.05	14.95	25	1,847	1.35%
2018/01/22	0	0.00	20	14.95	14.95	-20	1,747	-1.14%
2018/01/19	20	14.90	16	14.88	14.80	4	1,750	0.23%
2018/01/18	0	0.00	10	14.50	14.70	-10	1,666	-0.60%
2018/01/16	1	14.35	0	0.00	14.25	1	1,553	0.06%
2018/01/09	0	0.00	10	14.00	13.90	-10	1,494	-0.67%