• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼2.7
  • 漲幅
    -5.00%
  • 成交量
    2,274張
  • 產業
    上市 資訊服務類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132251.532253.4151.3001,3670.00%
2024/12/124653.294652.7954.0001,3330.00%
2024/12/111154.652254.0352.70-111,258-0.87%
2024/12/10252.80553.8852.50-31,123-0.27%
2024/12/0910458.6189.159.6556.3014.91,0631.40% 大買/
2024/12/062856.103656.3959.90-8795-1.01%
2024/12/05754.5000.0054.5074931.42%
2024/11/27048.60248.9048.45-2437-0.45%
2024/11/2500.00149.6049.35-1436-0.23%
2024/11/2200.00148.6547.80-1429-0.23%
2024/11/21047.1000.0047.1504280.00%
2024/11/19046.0000.0046.3004290.00%
2024/11/13145.6000.0045.3514430.23%
2024/11/07046.8500.0046.7004680.00%
2024/11/06146.001245.9346.15-11480-2.29%
2024/11/04045.851046.0045.15-10555-1.80%
2024/10/28149.5000.0048.9515670.18%
2024/10/251249.881250.2550.0005680.00%
2024/10/24150.60150.9250.600571-0.01%
2024/10/2200.00349.3849.35-3543-0.55%
2024/10/21149.75149.5049.7505630.00%
2024/10/1800.00147.9547.95-1572-0.17%
2024/10/17147.90147.7047.9005890.00%
2024/10/16247.80246.5047.8006180.00%
2024/10/0800.00146.5546.55-1749-0.13%
2024/10/07347.72347.9348.3008240.00%
2024/09/26047.2500.0046.9009310.00%
2024/09/251047.0000.0047.20109431.06%
2024/09/19046.8000.0046.8509910.00%
2024/09/180.146.31346.0546.10-2.91,011-0.29%
2024/09/12045.3500.0045.3001,2150.00%
2024/09/041.146.0700.0045.601.11,3700.08%
2024/08/30048.4500.0048.2001,4740.00%
2024/08/29247.93147.9547.9511,5460.06%
2024/08/28548.1600.0048.2551,5800.32%
2024/08/27048.5500.0048.4501,5860.00%
2024/08/23147.3000.0048.6511,5900.06%
2024/08/19048.2000.0048.1001,5970.00%
2024/08/16047.9500.0047.6501,5960.00%
2024/08/15047.10146.8546.50-11,592-0.06%
2024/08/14046.6500.0046.4001,5940.00%
2024/08/13145.5000.0045.9511,5950.06%
2024/08/091.145.1800.0045.001.11,5980.07%
2024/08/0800.00144.4544.45-11,589-0.06%
2024/08/07245.15246.3545.7501,5820.00%
2024/08/06143.7500.0043.7511,5880.06%
2024/08/05648.6000.0048.6061,5490.39%
2024/08/020.254.00354.0054.00-2.81,544-0.18%
2024/07/31059.2000.0058.4001,5350.00%
2024/07/29558.6000.0058.6051,5600.32%
2024/07/233.164.12164.8063.502.11,5430.14%
2024/07/2200.00263.2062.70-21,539-0.13%
2024/07/19265.5000.0065.1021,5160.13%
2024/07/180.268.0000.0067.800.21,4980.01%
2024/07/17668.3000.0068.1061,4810.41%
2024/07/16169.60869.9470.30-71,450-0.48%
2024/07/15168.70168.6068.4001,4130.00%
2024/07/12268.5500.0068.7021,4080.14%
2024/07/11170.50471.2570.20-31,391-0.22%
2024/07/10169.5000.0069.2011,3650.07%
2024/07/09370.071271.2869.20-91,353-0.66%
2024/07/081268.0600.0068.10121,2830.93%
2024/07/05168.8000.0068.6011,2800.08%
2024/07/0300.00267.3067.80-21,262-0.16%
2024/07/02368.13568.8067.80-21,282-0.16%
2024/07/01166.10167.1066.2001,2810.00%
2024/06/26267.8000.0066.7021,2780.16%
2024/06/25266.30266.8567.5001,2680.00%
2024/06/24267.10167.0066.6011,2510.08%
2024/06/21166.3000.0067.4011,2470.08%
2024/06/2021.567.082166.3767.100.51,2460.04%
2024/06/19867.93767.6767.2011,2530.08%
2024/06/18364.47364.3364.8001,1010.00%
2024/06/14263.90164.7063.7011,0920.09%
2024/06/131.163.53164.1063.700.11,0710.00%
2024/06/12163.90163.4063.9001,0210.00%
2024/06/07163.1000.0062.4011,0200.10%
2024/06/05163.8000.0062.6011,0120.10%
2024/06/03162.50162.6062.6009020.00%
2024/05/3100.00160.5060.40-1885-0.11%
2024/05/3000.00159.7059.00-1897-0.11%
2024/05/28160.2000.0060.2011,0530.09%
2024/05/2400.00358.8059.10-31,110-0.27%
2024/05/20058.9000.0058.8001,1970.00%
2024/05/170.158.8000.0058.500.11,2560.00%
2024/05/1300.00260.6059.60-21,614-0.12%
2024/05/10462.70261.8061.3021,6150.12%
2024/05/09158.1000.0058.0011,5940.06%
2024/05/07158.3000.0058.1011,6110.06%
2024/05/06158.3000.0058.5011,6360.06%
2024/05/022.158.62259.0559.200.11,6550.00%
2024/04/30057.3000.0057.1001,6530.00%
2024/04/2900.00156.6056.70-11,694-0.06%
2024/04/25256.6000.0056.2021,8070.11%
2024/04/230.156.6000.0056.400.11,8600.00%
2024/04/190.256.1000.0055.500.21,8650.01%
2024/04/171.157.5600.0057.401.11,8690.06%
2024/04/112.160.51160.4060.401.12,0130.05%
2024/04/08560.40360.3060.4022,0510.10%
2024/04/03262.4000.0062.4022,0260.10%
2024/03/27067.0000.0066.8001,9930.00%
2024/03/26068.1000.0066.7001,9970.00%
2024/03/25268.0000.0068.1021,9950.10%
2024/03/071267.031267.4767.0002,7790.00%
2024/03/051267.851267.4367.9002,7750.00%
2024/03/041267.161266.9767.1002,7670.00%
2024/03/01667.4700.0067.3062,7470.22%
2024/02/29170.2000.0071.9012,6280.04%
2024/02/271070.49972.4870.4012,6180.04%
2024/02/26372.10072.4072.4032,6280.11%
2024/02/23871.82871.6071.8002,6560.00%
2024/02/22771.40771.5071.4002,6560.00%
2024/02/20272.0000.0072.3022,6510.08%
2024/02/191472.251072.6072.1042,6010.15%
2024/02/161573.491373.7873.2022,5830.08%
2024/02/15874.931173.9974.20-32,542-0.12%
2024/02/05173.709.274.1273.70-8.22,426-0.34%
2024/02/02770.70869.8669.90-12,268-0.04%
2024/02/011070.00970.7069.9012,2960.04%
2024/01/311070.911071.2070.9002,2990.00%
2024/01/301371.861371.9071.9002,3340.00%
2024/01/2900.00771.8071.80-72,405-0.29%
2024/01/2600.00170.2069.50-12,483-0.04%
2024/01/2500.00271.1071.40-22,471-0.08%
2024/01/231371.75972.5071.1042,4520.16%
2024/01/22373.271172.7673.50-82,410-0.33%
2024/01/16167.4000.0066.9012,2600.04%
2024/01/10168.2000.0067.1012,2820.04%
2024/01/08672.27572.8072.5012,2690.04%
2024/01/05269.25269.3569.9002,3230.00%
2024/01/0300.00170.3069.70-12,334-0.04%
2024/01/02170.9000.0070.7012,3850.04%
2023/12/2900.00070.0069.7002,4980.00%
2023/12/270.170.3000.0069.000.12,5310.00%
2023/12/22670.90771.5370.90-12,531-0.04%
2023/12/2000.00471.4071.00-42,526-0.16%
2023/12/1800.00271.6070.70-22,501-0.08%
2023/12/14272.0000.0072.0022,4780.08%
2023/12/13373.20473.3873.30-12,441-0.04%
2023/12/11272.75271.6571.6002,3620.00%
2023/12/08273.20873.1371.70-62,323-0.26%
2023/12/0738.175.323872.6572.000.12,2170.00%
2023/12/06273.60875.3577.00-61,974-0.30%
2023/12/051370.421070.4370.0031,8500.16%
2023/12/04368.67068.9068.7031,6970.18%
2023/12/0100.00067.8067.9001,6840.00%
2023/11/3000.00467.2067.20-41,697-0.24%
2023/11/27165.3000.0065.1011,7580.06%
2023/11/2200.000.168.7969.10-0.11,705-0.01%
2023/11/2100.00067.9068.0001,6710.00%
2023/11/2000.00067.8067.4001,6560.00%
2023/11/17167.30367.0366.90-21,637-0.12%
2023/11/09165.6000.0065.8011,6870.06%
2023/11/07267.50467.7867.60-21,706-0.12%
2023/11/06268.10467.6567.90-21,762-0.11%
2023/11/03865.80766.5764.6011,7200.06%
2023/10/31360.37362.4360.3001,7980.00%
2023/10/23161.40161.6061.3002,9430.00%
2023/10/20262.35162.1062.1013,1660.03%
2023/10/19165.40165.0064.8003,3440.00%
2023/10/18565.3000.0065.8053,6390.14%
2023/10/17167.801467.4466.30-133,751-0.35%
2023/10/16566.5200.0066.1053,7730.13%
2023/10/132168.362568.9568.10-43,771-0.11%
2023/10/12666.53166.9067.1053,6690.14%
2023/10/11265.4000.0065.8023,6540.05%
2023/10/062066.381466.5666.3063,6490.16%
2023/10/05965.28866.1666.5013,6420.03%
2023/10/04563.1000.0062.5053,5350.14%
2023/09/27160.70160.4061.4003,7180.00%
2023/09/2200.000.260.1061.20-0.24,3210.00%
2023/09/1900.001061.3060.50-104,453-0.22%
2023/09/15163.4000.0063.3014,6700.02%
2023/09/11163.6000.0062.6014,9850.02%
2023/09/08265.40465.0364.70-25,007-0.04%
2023/09/07164.10164.7064.2005,0040.00%
2023/09/05363.10163.2063.9025,0570.04%
2023/09/04662.90663.6764.2005,1240.00%
2023/09/01461.0500.0060.6045,1100.08%
2023/08/31159.50059.8060.4015,2000.02%
2023/08/28159.50259.3059.40-15,577-0.02%
2023/08/22160.4000.0060.6016,0140.02%
2023/08/21160.5000.0060.8016,2200.02%
2023/08/17162.80163.6063.5006,7610.00%
2023/08/16360.1700.0061.5036,8740.04%
2023/08/15461.83162.0061.7037,2230.04%
2023/08/14262.10262.8061.5008,0970.00%
2023/08/11664.58665.1763.5008,3360.00%
2023/08/10166.00264.4065.00-18,380-0.01%
2023/08/08872.97573.3672.4038,7050.03%
2023/08/07670.551070.8672.20-48,798-0.05%
2023/08/04273.85373.1772.50-18,971-0.01%
2023/08/023373.952474.3173.6099,4420.10%
2023/08/01171.10970.8071.30-89,453-0.08%
2023/07/31273.158.173.4672.20-6.19,715-0.06%
2023/07/281571.89572.2072.50109,7530.10%
2023/07/271074.637076.6573.90-609,782-0.61%
2023/07/26101.179.727978.3076.4022.19,8840.22% 大買/
2023/07/252376.1550.276.1578.10-27.29,386-0.29%
2023/07/244973.983473.2871.00159,1770.16%
2023/07/213473.3932.173.5274.101.99,0120.02%
2023/07/20371.103.170.6871.20-0.18,7350.00%
2023/07/192067.232067.5366.5008,6210.00%
2023/07/181.267.451067.5067.90-8.98,663-0.10%
2023/07/17269.901.170.2869.400.98,6650.01%
2023/07/13169.3000.0068.4018,7020.01%
2023/07/1200.00668.5068.50-68,814-0.07%
2023/07/1100.001069.8069.90-108,810-0.11%
2023/07/063171.0500.0070.60318,7780.35%
2023/07/051271.51471.5070.0088,8250.09%
2023/07/0480.176.682174.8971.8059.18,7170.68%
2023/07/03775.9425.478.8579.70-18.48,386-0.22%
2023/06/302071.3118.171.6772.501.98,1910.02%
2023/06/2900.00171.2770.40-18,106-0.01%
2023/06/262.269.1300.0067.802.27,9830.03%
2023/06/214972.5852.172.5471.80-3.17,920-0.04%
2023/06/20870.65470.5371.0047,7680.05%
2023/06/19970.12770.1370.3027,6890.03%
2023/06/16467.9000.0067.0047,5990.05%
2023/06/15368.774.269.2368.50-1.27,583-0.02%
2023/06/14267.3000.0066.7027,4910.03%
2023/06/12366.77266.3566.3017,4490.01%
2023/06/09167.0000.0067.5017,4180.01%
2023/06/08166.701.166.4166.40-0.17,3890.00%
2023/06/07168.60169.9068.5007,3170.00%
2023/06/06569.36469.4569.9017,2890.01%
2023/06/05173.0000.0070.6017,2160.01%
2023/06/02773.9021.173.5072.70-14.17,137-0.20%
2023/06/01972.24272.3072.1076,9390.10%
2023/05/31171.60271.6071.50-16,927-0.01%
2023/05/30572.64672.7072.10-16,843-0.01%
2023/05/29471.23271.8071.7026,7140.03%
2023/05/26670.98772.2070.00-16,644-0.02%
2023/05/251774.381573.7772.1026,4650.03%
2023/05/242673.322572.8672.6016,2480.02%
2023/05/238573.7283.173.9773.101.96,1260.03%
2023/05/222470.071170.4770.10135,6840.23%
2023/05/192670.402571.2869.4015,5520.02%
2023/05/1886.271.8984.271.8671.0025,1950.04%
2023/05/173865.4251.565.9168.00-13.54,323-0.31%
2023/05/16262.2000.0061.9024,1130.05%
2023/05/157.361.77861.7860.70-0.84,060-0.02%
2023/05/1212.163.781064.2563.902.13,9640.05%
2023/05/11162.5000.0060.4013,6130.03%
2023/05/10260.70360.8062.40-13,467-0.03%
2023/05/099162.758462.8163.1073,2380.22%
2023/05/083359.4140.161.0061.90-7.12,681-0.27%
2023/05/052456.4825.156.8656.30-1.12,485-0.04%
2023/05/04453.18452.3352.4002,1800.00%
2023/05/031452.762.253.6653.6011.82,0640.57%
2023/05/02752.868.153.8553.00-1.11,959-0.06%
2023/04/28448.79448.8449.4001,6740.00%
2023/04/2700.00145.8545.55-11,543-0.06%
2023/04/211046.341044.5344.6501,4270.00%
2023/04/1800.001.447.1746.40-1.41,265-0.11%
2023/04/17247.204.146.7647.05-2.11,191-0.18%
2023/04/14444.747.243.9243.85-3.21,045-0.30%
2023/04/13343.601.143.4143.2029950.20%
2023/04/12143.10143.4043.4009790.00%
2023/04/11044.50043.6543.8009590.00%
2023/04/1000.000.543.7444.35-0.5919-0.05%
2023/04/0600.000.141.1541.15-0.1783-0.01%
2023/03/31241.0800.0040.2527680.26%
2023/03/3000.00140.0040.05-1762-0.13%
2023/03/27241.10141.2041.2517440.13%
2023/03/20140.55240.9040.35-1671-0.15%
2023/03/17239.75239.4039.3506410.00%
2023/03/160.238.0000.0037.750.26230.03%
2023/03/1400.00139.6539.75-1589-0.17%
2023/03/131.138.73138.8039.200.15780.02%
2023/03/10139.8000.0040.0015590.18%
2023/03/09041.7500.0041.3505330.00%
2023/03/070.440.9000.0040.900.44640.08%
2023/03/06141.65141.7041.1504460.00%
2023/03/03541.46541.0940.2504030.00%
2023/02/2300.00239.2539.40-2320-0.62%
2023/02/2000.000.340.5039.60-0.3296-0.10%
2023/02/030.134.9000.0034.950.1900.06%
2022/12/090.132.3500.0032.450.1790.10%
2022/12/020.132.2000.0032.300.1760.13%
2022/11/28032.0000.0031.950700.04%
2022/09/260.132.7000.0032.700.1750.13%
2022/09/220.133.3000.0033.500.1770.06%
2022/09/200.233.9000.0034.000.2770.19%
2022/09/12035.4000.0034.700950.00%
2022/07/05536.39536.6836.5001290.00%
2022/06/220.234.6000.0034.450.21150.13%
2022/06/160.135.8000.0035.600.11120.09%
2022/06/130.136.0000.0035.750.11130.09%
2022/06/070.136.3000.0036.350.11160.09%
2022/05/270.135.4500.0035.300.11220.08%
2022/05/12134.7500.0034.3511270.79%
2022/05/110.135.5000.0035.300.11250.08%
2022/05/091.437.3400.0036.451.41181.14%
2022/05/061.138.0700.0038.201.11140.96%
2022/05/03138.1000.0038.3511150.87%
2022/04/29138.2000.0038.2011160.86%
2022/04/271.138.2500.0038.301.11120.97%
2022/04/18138.8500.0038.9511070.93%
2022/04/12039.0500.0038.9501030.00%
2022/04/08039.4500.0038.9501030.00%
2022/04/0600.000.439.6539.60-0.4100-0.40%
2022/03/17139.4500.0039.151981.01%
2022/02/24039.5500.0038.150870.00%
2022/02/21038.8000.0038.900850.00%
2022/02/11039.9000.0039.300860.00%
2022/02/09039.2000.0039.300850.00%
2022/01/240.238.2500.0038.300.2840.18%
2022/01/1800.00338.7038.65-381-3.67%
2021/12/3000.00039.7539.75097-0.02%
2021/12/29039.6000.0039.800970.02%
2021/12/2700.00139.5039.50-196-1.04%
2021/12/2200.00139.0038.75-192-1.09%
2021/12/21138.8500.0038.851901.10%
2021/11/26138.8500.0038.751921.08%
2021/11/0100.00038.5538.45097-0.04%
2021/10/2800.000.438.3538.35-0.499-0.36%
2021/10/2700.00438.1938.25-4102-3.89%
2021/10/210.138.0000.0037.900.11200.08%
2021/10/0400.00138.5038.40-1148-0.67%
2021/09/100.138.4000.0038.500.11720.06%
2021/09/06138.8500.0038.8011710.58%
2021/08/26139.0000.0039.1011730.58%
2021/08/18138.0500.0038.1011810.55%
2021/08/17138.2500.0038.1511800.56%
2021/07/2300.00043.2043.200266-0.01%
2021/07/20142.7500.0042.8512750.36%
2021/07/1600.00143.5543.55-1285-0.35%
2021/07/1400.005942.4042.70-59284-20.73%
2021/07/0700.003842.0842.15-38317-11.96%
2021/07/0600.0010042.1942.20-100324-30.85%
2021/07/0500.003442.1542.20-34329-10.32%
2021/07/0200.003142.0642.00-31333-9.29%
2021/07/0100.00142.3542.00-1337-0.30%
2021/06/3000.003842.3542.25-38340-11.16%
2021/06/0100.000.142.0542.15-0.1452-0.02%
2021/05/3100.00041.8041.700458-0.01%
2021/05/0700.00143.5043.70-1492-0.20%
2021/04/2700.00143.2043.20-1477-0.21%
2021/04/16142.3000.0042.3014780.21%
2021/04/1500.003.441.8642.00-3.4481-0.71%
2021/04/14142.7000.0042.1014820.21%
2021/04/1300.00443.1543.10-4485-0.82%
2021/04/06044.0500.0044.1004780.00%
2021/03/29143.8000.0043.8514970.20%
2021/03/26144.0000.0044.1015000.20%
2021/03/24144.0000.0044.1515110.20%
2021/03/1900.00145.7045.70-1517-0.19%
2021/03/1800.00144.9544.90-1512-0.20%
2021/03/16044.80144.8044.80-1535-0.19%
2021/03/1500.00144.6044.60-1562-0.18%
2021/03/0900.00244.5044.45-2657-0.30%
2021/03/0200.00144.7044.30-1644-0.16%
2021/02/2600.00444.3044.70-4636-0.63%
2021/02/2300.00144.2044.15-1616-0.16%
2021/02/1800.00144.1044.15-1613-0.16%
2021/02/1700.00144.0544.05-1613-0.16%
2021/02/0400.00243.9844.00-2609-0.33%
2021/01/2200.00144.0544.20-1617-0.16%
2021/01/2100.00044.1044.0006130.00%
2020/12/3100.00143.8543.85-1548-0.18%
2020/12/2300.00143.6043.60-1525-0.19%
2020/12/16143.4500.0043.4015140.19%
2020/12/1400.001043.6443.55-10494-2.02%
2020/12/1100.00143.6043.55-1488-0.20%
2020/12/09243.63443.5543.60-2455-0.44%
2020/12/081444.03243.7843.70124252.82%
2020/12/0700.00141.5041.50-1344-0.29%
2020/11/2600.00140.2540.30-1367-0.27%
2020/11/0900.00139.5039.45-1431-0.23%
2020/11/020.139.1000.0038.900.14640.01%
2020/10/29139.0000.0038.9514670.21%
2020/10/1200.00239.0038.90-2564-0.35%
2020/10/085039.0000.0038.95505848.55%
2020/10/07238.7500.0038.9525950.34%
2020/09/24237.5000.0037.7528980.22%
2020/09/04139.7000.0039.7011,2810.08%
2020/09/03240.3000.0040.2521,2960.15%
2020/08/31140.7000.0040.4511,4430.07%
2020/08/27341.0000.0041.0031,4880.20%
2020/08/18141.5500.0041.5511,6400.06%
2020/08/1300.00340.8040.90-31,671-0.18%
2020/08/12241.5000.0041.1521,7090.12%
2020/07/1600.00142.7542.90-11,914-0.05%
2020/07/1000.001043.8543.70-101,881-0.53%
2020/07/091245.0300.0044.95121,8620.64%
2020/07/08146.05145.2546.0001,8200.00%
2020/07/030.243.90144.5043.90-0.81,680-0.05%
2020/07/020.141.6500.0041.650.11,6210.01%
2020/06/29140.5000.0040.3011,5960.06%
2020/06/240.140.9500.0040.950.11,5880.01%
2020/06/2200.00140.8540.60-11,553-0.06%
2020/06/19141.0000.0041.5511,5430.06%
2020/06/17243.1500.0042.2021,4900.13%
2020/06/1600.0012846.0145.95-1281,451-8.82% 大賣/鉅額交易
2020/06/12144.8000.0046.3011,3890.07%
2020/06/11144.9000.0044.3011,3550.07%
2020/06/09245.95345.6845.80-11,327-0.08%
2020/06/081245.851446.1547.20-21,302-0.15%
2020/06/05143.9500.0044.1511,2240.08%
2020/06/04243.83143.2543.5011,2180.08%
2020/06/0300.001043.4543.35-101,242-0.80%
2020/06/02542.55142.5042.5041,2680.32%
2020/06/011842.791443.6243.0541,2520.32%
2020/05/29141.9500.0041.9011,1860.08%
2020/05/2700.00140.6040.65-11,108-0.09%
2020/05/2100.00140.4540.30-11,059-0.09%
2020/05/19139.85140.0539.9501,0230.00%
2020/05/18339.97140.2040.7029740.21%
2020/05/1200.00139.2539.45-1863-0.12%
2020/05/08338.45138.4538.5027890.25%
2020/05/0700.00337.3537.50-3743-0.40%
2020/04/3000.00135.5535.55-1665-0.15%
2020/04/29335.6000.0035.4536650.45%
2020/04/210.134.7000.0034.400.16390.02%
2020/04/17235.2000.0034.9526230.32%
2020/04/16135.15135.1535.1506100.00%
2020/04/10134.1000.0034.0515940.17%
2020/04/08133.55133.8033.8505820.00%
2020/04/0600.00132.6532.85-1566-0.18%
2020/03/30131.9500.0032.2015540.18%
2020/03/270.132.3000.0032.250.15500.02%
2020/03/26132.3000.0032.4015410.18%
2020/03/250.132.50132.8032.45-0.9536-0.17%
2020/03/230.130.7500.0030.650.15210.02%
2020/03/19129.8500.0029.0015030.20%
2020/03/18232.1000.0031.5524790.42%
2020/03/17132.0500.0032.0514640.22%
2020/03/120.134.5500.0034.700.14070.02%
2020/03/110.136.0500.0036.200.13820.03%
2020/03/09336.27236.0035.8513480.29%
2020/03/06135.55235.4535.95-1300-0.33%
2020/02/07133.1000.0033.1012820.35%
2020/01/2000.00334.0034.00-3275-1.09%
2019/10/150.333.6000.0033.650.33530.08%
2019/10/140.433.4500.0033.450.43530.13%
2019/10/040.533.25233.1533.25-1.5381-0.39%
2019/08/1500.00134.2034.05-1315-0.32%
2019/08/14133.7000.0033.6513060.33%
2019/08/12233.75135.9033.7013000.33%
2019/06/25136.3000.0036.3012100.48%
2019/04/1000.00236.1036.05-2234-0.85%
2019/03/2600.00236.1036.35-2236-0.85%
2019/03/1900.00135.4535.50-1206-0.49%
2019/01/2900.00730.7030.80-7107-6.49%
2018/12/13129.5500.0029.5511030.97%
2018/12/06129.3500.0029.2011080.92%
2018/10/17128.9000.0028.9013570.28%
2018/08/2100.001031.3331.50-10372-2.68%
2018/07/3000.001133.6133.50-11252-4.35%
2018/07/19636.9500.0037.0062082.88%
2018/05/3100.001036.2136.50-10280-3.57%
2018/05/1700.00135.1035.05-1258-0.39%
2018/05/1500.00134.1534.75-1253-0.39%
2018/04/261033.9000.0034.10102623.81%
2018/04/0200.00134.0033.95-1280-0.36%
2018/03/312033.3500.0033.35202687.44%
2018/03/2900.001032.6032.65-10252-3.96%
2018/03/1300.00233.1532.45-2225-0.89%
2018/03/1200.00232.0032.95-2211-0.95%
2018/03/091031.7900.0031.90101975.06%
2018/03/0700.00231.8331.55-2193-1.04%
2018/03/0600.00231.7831.70-2193-1.03%
2018/02/2700.00131.8531.55-1190-0.52%
2018/02/0100.00131.5031.80-1162-0.62%
2018/01/2200.00131.4031.45-1152-0.65%
2018/01/11131.0000.0031.4011260.79%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音