LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.57%
  • 成交量
    2,605
  • 產業
    上市 電腦週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迎廣 (6117)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26878.74681.1078.9029,0800.02%
2024/03/25181.000.180.5080.700.99,0240.01%
2024/03/22178.0000.0079.1018,9690.01%
2024/03/21178.2000.0078.1018,9510.01%
2024/03/201379.1200.0078.00138,9500.15%
2024/03/19082.8000.0080.9008,9220.00%
2024/03/182.182.20280.7682.2008,8650.00%
2024/03/152379.613379.7479.10-108,812-0.11%
2024/03/14680.93879.8480.60-28,727-0.02%
2024/03/136082.976081.7279.6008,6610.00%
2024/03/1200.002.183.2684.40-2.18,973-0.02%
2024/03/085776.755776.0075.4009,9320.00%
2024/03/0712182.3212385.0778.50-210,478-0.02% 大買/大賣/
2024/03/06188.187.68180.387.4685.807.810,9730.07% 大買/大賣/
2024/03/05283.0011.382.1283.00-9.310,446-0.09%
2024/03/041175.851175.2975.50010,4780.00%
2024/03/011074.621073.5274.60010,5040.00%
2024/02/29873.35873.6073.30010,5470.00%
2024/02/27974.13975.6074.10010,8470.00%
2024/02/260.276.0000.0076.300.211,2410.00%
2024/02/232577.142178.0876.40411,3140.04%
2024/02/221877.271878.3977.10011,2860.00%
2024/02/20875.60876.6075.50011,3550.00%
2024/02/191678.851279.2377.50411,4020.04%
2024/02/16176.604.275.3176.60-3.211,448-0.03%
2024/02/05868.841470.8468.70-611,896-0.05%
2024/02/02872.24872.7072.10012,1730.00%
2024/02/01972.12972.0072.10012,4350.00%
2024/01/313172.362773.3772.30413,2850.03%
2024/01/301473.801673.3673.80-213,623-0.02%
2024/01/29472.85772.2772.90-313,798-0.02%
2024/01/2615.173.271975.1772.60-3.913,869-0.03%
2024/01/253276.382977.5176.10313,9760.02%
2024/01/241777.021477.3676.90314,1290.02%
2024/01/231277.601477.0777.60-214,436-0.01%
2024/01/221777.711377.9877.20415,0830.03%
2024/01/195479.514980.2877.70515,2580.03%
2024/01/1815.179.2919.378.8581.20-4.215,528-0.03%
2024/01/17377.003976.8379.00-3615,623-0.23%
2024/01/164479.331277.7177.503215,5250.21%
2024/01/151379.571879.3679.30-515,436-0.03%
2024/01/12477.583477.5576.40-3015,280-0.20%
2024/01/116779.243679.4678.003115,2070.20%
2024/01/101276.951476.8477.50-214,964-0.01%
2024/01/0985.280.977679.8178.809.214,7990.06%
2024/01/08277.4000.0075.80214,4120.01%
2024/01/05777.41678.4577.70114,3630.01%
2024/01/046381.615981.3379.00414,2690.03%
2024/01/037881.2276.780.6679.801.313,7600.01%
2024/01/024.174.80275.8577.202.113,4080.02%
2023/12/29774.793874.4976.70-3113,374-0.23%
2023/12/284877.7323.178.4176.6024.913,4090.19%
2023/12/2722.375.217175.7975.70-48.713,659-0.36%
2023/12/265077.805077.9877.20013,7380.00%
2023/12/25237.278.6223079.1177.507.213,7510.05% 大買/大賣/
2023/12/2220.376.6031.376.6378.20-1113,169-0.08%
2023/12/210.471.855.172.0071.10-4.712,985-0.04%
2023/12/2000.000.175.0072.90-0.112,9980.00%
2023/12/190.272.4000.0072.200.212,9900.00%
2023/12/18172.700.273.1073.800.813,0050.01%
2023/12/153.272.6600.0072.503.213,0240.02%
2023/12/1400.00077.2076.50013,0260.00%
2023/12/1300.000.378.0076.00-0.313,0240.00%
2023/12/1200.00177.6377.70-113,036-0.01%
2023/12/11471.701.573.2971.502.513,0320.02%
2023/12/08476.004275.9175.20-3813,024-0.29%
2023/12/077881.0781.680.8277.30-3.613,094-0.03%
2023/12/06149.279.38109.379.3077.0039.912,3910.32% 大買/大賣/
2023/12/058570.5935.272.9975.9049.811,6900.43%
2023/12/0462.170.5750.370.0769.0011.811,3200.10%
2023/12/014766.6199.866.0768.00-52.810,686-0.49%
2023/11/306861.269761.5561.90-299,899-0.29%
2023/11/29755.0013.555.0756.30-6.59,627-0.07%
2023/11/282.251.51251.8551.200.19,3580.00%
2023/11/272050.740.150.7650.0019.99,3000.21%
2023/11/244653.405152.5952.40-59,262-0.05%
2023/11/234954.9534.655.1453.5014.48,9750.16%
2023/11/22452.63352.8352.2018,5720.01%
2023/11/2124.153.9524.252.7051.80-0.18,5080.00%
2023/11/201253.5512.453.5454.00-0.48,7420.00%
2023/11/17551.4012.151.2351.90-7.19,111-0.08%
2023/11/161751.9215.152.0051.001.99,1090.02%
2023/11/154753.804253.6652.2059,2090.05%
2023/11/143852.394352.5753.80-59,017-0.06%
2023/11/1359.253.4749.653.2653.509.68,8740.11%
2023/11/103651.893551.2951.6018,5400.01%
2023/11/09850.831050.8749.45-28,308-0.02%
2023/11/0832152.1831552.9152.1068,0900.07% 大買/大賣/
2023/11/072149.6633.549.8351.50-12.57,254-0.17%
2023/11/066.445.304.446.0546.9026,8980.03%
2023/11/03344.323.143.9642.6506,6940.00%
2023/11/023343.823343.8844.3006,5880.00%
2023/11/013144.393143.9943.3006,4500.00%
2023/10/3193.147.8467.148.8744.85266,2300.42%
2023/10/3092.854.6191.156.0549.801.75,9170.03%
2023/10/273652.7860.254.1155.30-24.25,229-0.46%
2023/10/267049.9177.849.6250.30-7.85,038-0.15%
2023/10/257445.166645.0147.3084,6100.17%
2023/10/24143.1000.0043.0014,4460.02%
2023/10/2300.000.442.4040.95-0.44,620-0.01%
2023/10/1800.000.145.3044.30-0.14,6680.00%
2023/10/16047.3015.147.5847.70-154,695-0.32%
2023/10/1300.000.147.4147.50-0.14,7120.00%
2023/10/1215.144.940.347.0247.6514.94,6980.32%
2023/10/110.148.7000.0048.700.14,6630.00%
2023/10/0600.00553.5454.10-54,681-0.11%
2023/10/0500.00149.3449.35-14,673-0.02%
2023/10/04545.8132.945.4747.60-27.94,653-0.60%
2023/10/03126.143.2412243.3543.304.14,5380.09% 大買/大賣/
2023/10/022241.7522.141.2942.10-0.14,3620.00%
2023/09/281237.1920.837.7838.30-8.84,392-0.20%
2023/09/2700.00134.1734.85-14,121-0.02%
2023/09/2600.000.132.4531.70-0.14,1150.00%
2023/09/25932.69331.8533.0064,1440.15%
2023/09/2000.00330.8031.10-34,100-0.07%
2023/09/192.131.78930.7630.75-6.94,072-0.17%
2023/09/18232.3040.132.1331.70-38.14,047-0.94%
2023/09/15533.24433.8033.5514,0490.02%
2023/09/1400.00433.8032.75-44,016-0.10%
2023/09/134032.32931.8632.05313,9840.78%
2023/09/121632.8169.335.7331.80-53.33,957-1.35%
2023/09/111437.34235.8035.00123,8310.31%
2023/09/08137.1000.0037.3513,8030.03%
2023/09/071137.501.137.8237.559.93,8140.26%
2023/09/0600.001.338.1838.45-1.33,808-0.03%
2023/09/0500.000.336.6036.90-0.33,769-0.01%
2023/09/04335.200.136.5536.602.93,7560.08%
2023/09/01736.790.436.7136.756.63,7420.18%
2023/08/30637.876638.3937.25-603,710-1.62%
2023/08/2900.000.535.6937.20-0.53,675-0.01%
2023/08/282135.02134.5034.50203,6500.55%
2023/08/253236.11136.0635.80313,6380.85%
2023/08/2412336.3499.237.1336.9023.83,5970.66% 大買/
2023/08/2384.136.8067.437.4637.7016.73,2400.51%
2023/08/221634.1942.533.4534.55-26.52,736-0.97%
2023/08/216.230.6127.631.4031.45-21.42,624-0.81%
2023/08/1800.003.228.6028.60-3.22,425-0.13%
2023/08/17226.55226.4326.0002,3720.00%
2023/08/16125.45125.9525.7502,3260.00%
2023/08/151126.073.225.7225.507.82,2860.34%
2023/08/14524.461.124.6025.253.92,1960.18%
2023/08/11223.45122.5523.5512,1180.05%
2023/08/10021.9500.0021.9502,0780.00%
2023/08/08423.9300.0023.9542,0490.20%
2023/08/0200.00424.9124.55-41,973-0.20%
2023/08/01426.3900.0026.6541,9350.21%
2023/07/311627.72328.4126.80131,8950.68%
2023/07/28427.837.129.2828.35-3.11,811-0.17%
2023/07/27529.743330.1930.45-281,672-1.67%
2023/07/263128.7031.227.9827.70-0.21,583-0.01%
2023/07/251026.790.826.8026.809.21,3860.66%
2023/07/2400.0050.124.4024.40-50.11,352-3.71%
2023/07/2000.000.322.6523.15-0.31,296-0.02%
2023/07/19923.10123.3022.3081,2730.63%
2023/07/1818.925.1919.426.7624.75-0.51,242-0.04%
2023/07/171525.35025.3025.40151,2151.23%
2023/07/1400.003.126.0926.00-3.11,198-0.26%
2023/07/13225.13125.0024.5011,1600.09%
2023/07/121024.614.224.7025.205.81,1390.51%
2023/07/111924.59324.6025.25161,1151.43%
2023/07/10626.6000.0025.2561,0810.55%
2023/07/072.426.126.426.1926.40-4.11,041-0.39%
2023/07/066.624.8931.125.0225.05-24.5731-3.35%
2023/07/0500.000.222.8022.80-0.2496-0.04%
2023/07/046020.7261.619.7720.75-1.6437-0.36%
2023/07/03119.350.219.4718.900.83650.22%
2023/06/2900.000.116.6516.70-0.1264-0.02%
2023/06/28116.4000.0016.6512630.38%
2023/06/200.116.9300.0017.150.12270.03%
2023/06/140.217.0800.0016.950.21930.08%
2023/06/130.217.250.217.6516.5001860.01%
2023/06/090.215.5900.0015.700.21430.11%
2023/06/080.115.6500.0015.300.11460.08%
2023/06/060.115.4700.0015.450.11620.09%
2023/06/050.115.7500.0015.650.11640.05%
2023/06/010.115.550.315.7015.50-0.2167-0.11%
2023/05/310.415.8500.0015.550.41630.26%
2023/05/300.115.1000.0014.900.11480.03%
2023/05/26014.7500.0014.6501430.03%
2023/05/250.114.8000.0014.650.11430.10%
2023/05/24014.7500.0014.6501430.01%
2023/05/230.114.740.114.7014.6501460.00%
2023/05/190.114.6500.0014.550.11480.06%
2023/05/180.114.6700.0014.550.11480.06%
2023/05/170.114.7000.0014.550.11480.04%
2023/05/160.114.6300.0014.500.11490.08%
2023/05/150.114.5300.0014.500.11490.04%
2023/05/12014.5000.0014.4501500.01%
2023/05/110.414.4000.0014.200.41530.25%
2023/05/100.214.7400.0014.550.21740.10%
2023/05/090.314.9000.0014.700.31740.15%
2023/05/081.314.9800.0014.901.31730.73%
2023/05/050.115.1600.0014.900.11730.07%
2023/05/040.215.0100.0014.950.21740.13%
2023/05/02015.3000.0015.3001720.02%
2023/04/280.215.2000.0015.100.21730.09%
2023/04/270.115.1000.0014.900.11700.04%
2023/04/260.214.9300.0014.950.21710.14%
2023/04/251.414.87114.9514.900.41720.22%
2023/04/241.314.7900.0014.701.31710.76%
2023/04/21114.7200.0014.5511710.57%
2023/04/20015.0500.0014.9501680.02%
2023/04/191.214.980.415.1014.900.81680.48%
2023/04/170.115.0000.0014.800.11660.09%
2023/04/140.215.0200.0014.850.21610.10%
2023/04/130.115.1500.0014.800.11610.05%
2023/04/12015.0700.0015.2001590.01%
2023/04/100.115.3000.0015.350.11550.04%
2023/04/07015.0500.0014.9001490.02%
2023/04/060.114.9500.0014.950.11490.07%
2023/03/290.114.9500.0014.950.11470.07%
2023/03/280.414.9500.0014.950.41490.24%
2023/03/270.115.0000.0014.850.11480.07%
2023/03/230.114.900.515.2015.10-0.4145-0.27%
2023/03/22015.0500.0015.0501470.01%
2023/03/210.114.9400.0014.850.11510.06%
2023/03/160.214.8800.0014.650.21750.09%
2023/03/140.214.9800.0014.900.21800.12%
2023/03/130.215.1300.0015.200.21870.08%
2023/03/090.215.3000.0015.300.21820.11%
2023/03/070.114.9000.0014.850.11750.06%
2023/03/060.114.9500.0014.750.11750.06%
2023/03/030.114.6500.0014.700.11650.08%
2023/03/01114.2600.0014.3511740.59%
2023/02/24014.5000.0014.3501780.02%
2023/02/230.114.5500.0014.450.11850.04%
2023/02/221.114.3100.0014.401.11900.60%
2023/02/200.114.55314.3814.45-2.9203-1.41%
2023/02/170.114.3300.0014.250.12050.03%
2023/02/160.114.2000.0014.250.12140.05%
2023/02/150.314.1800.0014.150.32230.13%
2023/02/140.114.2300.0014.150.12260.04%
2023/02/130.114.2000.0014.100.12420.03%
2023/02/100.814.2400.0014.100.82440.31%
2023/02/090.214.5300.0014.350.22450.09%
2023/02/070.114.2000.0014.200.12400.04%
2023/02/060.114.2600.0014.200.12430.05%
2023/02/030.114.2500.0014.200.12450.04%
2023/02/020.114.2400.0014.150.12460.06%
2023/02/010.114.100.114.1014.0502490.00%
2023/01/310.414.0300.0014.000.42510.15%
2023/01/30014.1000.0013.9502730.02%
2023/01/171.613.7400.0013.651.62840.58%
2023/01/161.413.7100.0013.851.42910.50%
2023/01/130.313.8000.0013.650.33180.10%
2023/01/122.413.7300.0013.852.43200.75%
2023/01/110.313.9000.0013.800.33210.09%
2023/01/100.213.9100.0013.900.23210.06%
2023/01/091.113.8100.0013.851.13250.34%
2023/01/060.513.9500.0013.850.53390.13%
2023/01/051.113.9000.0013.801.13460.32%
2023/01/040.314.1800.0013.900.33470.09%
2023/01/03014.10114.0013.95-1350-0.27%
2022/12/30014.1000.0013.8503520.01%
2022/12/290.513.8200.0013.750.53540.14%
2022/12/281.513.880.514.0013.8513570.27%
2022/12/270.114.20014.2514.300.13600.02%
2022/12/260.114.0300.0013.900.13630.03%
2022/12/230.113.9600.0013.900.13750.04%
2022/12/210.313.9700.0013.750.33900.08%
2022/12/202.514.01114.0713.751.53920.37%
2022/12/191.213.830.514.1013.900.73960.18%
2022/12/160.514.1300.0014.000.54030.13%
2022/12/150.214.5000.0014.550.24040.05%
2022/12/14114.2000.0014.5514070.25%
2022/12/131.114.180.214.4614.200.94100.23%
2022/12/121.314.310.614.5014.350.74130.16%
2022/12/070.314.7100.0014.550.35750.05%
2022/12/060.615.01015.2014.850.55740.09%
2022/12/021.114.6300.0014.601.15670.20%
2022/11/30014.5000.0014.2506250.00%
2022/11/290.314.202.314.1114.20-2626-0.32%
2022/11/250.614.2400.0014.150.66420.09%
2022/11/240.114.5500.0014.300.16500.02%
2022/11/220.114.20214.1514.00-1.9658-0.30%
2022/11/210.814.18114.1113.80-0.3690-0.04%
2022/11/18514.9500.0014.3557220.69%
2022/11/170.214.6000.0014.500.29000.02%
2022/11/160.113.9500.0013.750.19980.01%
2022/11/15014.2000.0014.0001,0540.00%
2022/11/110.413.8900.0013.750.41,1570.04%
2022/11/10113.85113.9613.9001,1470.00%
2022/11/080.913.9600.0013.900.91,1270.08%
2022/11/07014.000.514.1013.90-0.51,124-0.04%
2022/11/040.313.9200.0013.750.31,1290.03%
2022/11/030.114.1500.0013.700.11,1340.01%
2022/11/020.613.420.213.3513.400.41,1190.04%
2022/11/010.213.2300.0013.150.21,1150.01%
2022/10/310.112.7500.0012.950.11,1120.01%
2022/10/280.812.7200.0012.750.81,1110.07%
2022/10/270.412.7100.0012.800.41,1080.03%
2022/10/2610.313.161112.9912.40-0.71,104-0.07%
2022/10/253.412.71113.1012.402.41,0820.22%
2022/10/240.212.390.512.9013.10-0.21,069-0.02%
2022/10/2119.411.936.712.1311.9512.71,0611.19%
2022/10/201.812.6200.0012.551.81,0330.18%
2022/10/192.913.140.913.1712.8521,0300.19%
2022/10/181.913.2800.0013.201.91,0280.18%
2022/10/171.413.0400.0013.151.41,0270.14%
2022/10/1412.913.19313.3413.209.91,0230.96%
2022/10/1317.813.373.413.7113.1014.51,0081.44%
2022/10/124.113.74213.9013.852.21,0010.21%
2022/10/116.113.843.613.9713.802.59990.25%
2022/10/071.214.7000.0014.451.29960.12%
2022/10/060.414.5800.0014.950.49930.04%
2022/10/050.714.687.214.4214.45-6.5990-0.66%
2022/10/040.114.7000.0014.650.19860.01%
2022/10/031.814.040.614.1314.051.29820.12%
2022/09/3011.414.057.314.2813.954.29780.43%
2022/09/294.214.4900.0014.404.29650.44%
2022/09/281.314.980.815.1014.500.59560.05%
2022/09/27115.5000.0015.6019490.11%
2022/09/22017.2000.0017.1509320.00%
2022/09/210.516.8300.0017.200.59300.05%
2022/09/1900.00316.8016.70-3920-0.33%
2022/09/161.217.4300.0017.451.29120.13%
2022/09/1518.219.02518.3018.3513.28981.47%
2022/09/141518.971519.0819.1008290.00%
2022/09/080.117.6000.0017.450.17150.01%
2022/09/02218.9000.0018.8526360.31%
2022/09/010.119.300.519.1518.80-0.4627-0.07%
2022/08/3100.000.119.7519.50-0.1618-0.01%
2022/08/302.120.15219.6019.600.16080.01%
2022/08/291.219.37119.0520.000.25980.03%
2022/08/26620.436.121.5720.35-0.1588-0.02%
2022/08/250.320.63120.6021.90-0.7552-0.13%
2022/08/245.121.83622.0321.20-1512-0.19%
2022/08/23120.551.520.5220.65-0.5327-0.15%
2022/08/221.218.720.119.0018.801.12140.52%
2022/08/1900.00119.8019.80-1156-0.64%
2022/08/1800.000.618.0018.00-0.668-0.84%
2022/08/12116.050.616.2015.950.4530.74%
2022/08/110.416.2500.0016.300.4620.64%
2022/08/100.116.5000.0016.500.1590.11%
2022/08/090.115.2000.0015.000.1500.10%
2022/08/040.115.3000.0015.050.1500.20%
2022/08/030.315.3100.0015.150.3500.50%
2022/08/020.815.3300.0015.050.8501.50%
2022/08/01015.2000.0015.550500.01%
2022/07/280.215.1000.0014.850.2500.30%
2022/07/261.214.9100.0015.151.2502.30%
2022/07/201.414.9700.0014.951.4502.71%
2022/07/180.415.2000.0015.050.4500.88%
2022/07/15015.3000.0015.450500.04%
2022/07/140.115.0800.0015.050.1500.13%
2022/07/12014.7000.0014.800510.07%
2022/07/110.115.2000.0014.700.1510.15%
2022/07/080.314.9900.0014.850.3510.55%
2022/07/040.214.7000.0014.900.2530.32%
2022/07/011.714.630.714.7514.551531.79%
2022/06/301.214.9300.0014.901.2522.35%
2022/06/290.215.1800.0015.100.2530.46%
2022/06/28015.1500.0014.850640.03%
2022/06/271.115.210.715.3215.250.4630.55%
2022/06/232.214.980.615.0514.951.6632.53%
2022/06/220.515.3500.0015.250.5620.75%
2022/06/2000.000.715.7015.20-0.762-1.08%
2022/06/170.215.5500.0015.500.2620.24%
2022/06/160.315.57015.7015.450.3620.50%
2022/06/152.215.41115.6215.501.2621.89%
2022/06/130.415.2600.0015.150.4630.63%
2022/06/10015.5500.0015.450630.06%
2022/06/090.215.5600.0015.450.2640.25%
2022/06/071.415.2700.0015.201.4652.18%
2022/06/06115.1500.0015.301651.58%
2022/06/021.315.130.515.2515.200.8651.29%
2022/06/011.315.3600.0015.351.3622.05%
2022/05/310.215.7500.0015.550.2600.32%
2022/05/30015.7000.0015.600600.05%
2022/05/270.215.8000.0015.700.2600.33%
2022/05/260.115.7500.0015.550.1600.17%
2022/05/240.216.0300.0015.600.2540.46%
2022/05/180.115.8800.0015.500.1460.23%
2022/05/170.215.6400.0015.550.2360.43%
2022/05/16015.3500.0015.200330.08%
2022/05/130.415.3400.0015.200.4311.32%
2022/05/120.315.2500.0015.050.3320.85%
2022/05/11115.1000.0015.201323.16%
2022/05/100.115.3500.0015.200.1320.15%
2022/05/090.215.2900.0015.150.2390.46%
2022/05/061.115.370.715.5015.500.4391.14%
2022/04/290.115.6600.0015.500.1390.35%
2022/04/280.115.6500.0015.600.1390.13%
2022/04/27015.7500.0015.650390.06%
2022/04/250.215.4900.0015.300.2390.38%
2022/04/200.115.6000.0015.350.1400.12%
2022/04/190.215.53115.4015.35-0.840-1.98%
2022/04/180.115.6000.0015.450.1420.14%
2022/04/150.115.9800.0015.600.1420.34%
2022/04/14015.9000.0015.700440.07%
2022/04/1300.000.216.0015.95-0.247-0.41%
2022/04/121.115.480.815.7315.500.3840.34%
2022/04/11115.460.515.6515.500.5860.60%
2022/04/080.715.640.515.6515.550.2870.19%
2022/04/071.215.6300.0015.551.2931.30%
2022/04/06115.6100.0015.9011230.83%
2022/04/010.216.4000.0015.950.21360.15%
2022/03/300.116.1000.0015.950.11260.09%
2022/03/290.216.2000.0015.800.21270.15%
2022/03/280.215.9300.0015.750.21270.14%
2022/03/250.115.8200.0015.650.11340.06%
2022/03/24015.8500.0015.5501500.03%
2022/03/23115.8000.0015.8011550.64%
2022/03/221.115.8200.0015.801.11570.73%
2022/03/180.216.0000.0015.900.21590.13%
2022/03/170.215.990.416.0015.85-0.2160-0.14%
2022/03/165.615.15115.4015.754.61612.85%
2022/03/152.815.25215.4315.200.81600.47%
2022/03/142.415.3600.0015.102.41591.48%
2022/03/11016.0000.0015.5501580.03%
2022/03/100.215.6600.0015.500.21580.14%
2022/03/090.315.6100.0015.300.31580.21%
2022/03/080.315.9700.0015.300.31580.19%
2022/03/07016.0500.0015.7001580.02%
2022/03/020.216.0400.0015.950.21580.13%
2022/03/01016.7000.0016.0001580.02%
2022/02/250.215.9500.0015.800.21580.09%
2022/02/24016.1800.0015.9501570.03%
2022/02/210.116.7000.0016.350.11570.04%
2022/02/180.116.4500.0016.350.11570.08%
2022/02/17016.6500.0016.3001560.01%
2022/02/15116.3000.0016.3011570.64%
2022/02/140.216.6600.0016.450.21560.13%
2022/02/09017.1500.0017.3001570.02%
2022/01/250.116.3500.0016.050.11520.04%
2022/01/24016.45115.9016.20-1153-0.64%
2022/01/19016.6500.0016.5001530.01%
2022/01/140.216.5500.0016.400.21580.13%
2022/01/13016.7000.0016.7501580.02%
2022/01/120.216.8200.0016.700.21570.11%
2022/01/070.317.6400.0017.450.31550.22%
2022/01/06018.6000.0018.3001530.00%
2022/01/05120.1000.0018.6011490.67%
2022/01/030.119.0000.0019.100.11090.05%
2021/12/300.119.0000.0019.200.11080.05%
2021/12/291.120.10019.7019.2011011.02%
2021/12/22017.0000.0017.050550.02%
2021/12/21116.76017.2517.051541.83%
2021/12/202.317.58217.6017.600.3470.63%
2021/12/174.115.9200.0016.804.13212.86%
2021/12/160.315.7700.0015.300.3261.13%
2021/12/140.116.0000.0015.350.1220.41%
2021/12/13016.5500.0016.100210.14%
2021/12/01018.2000.0016.600190.16%
2021/11/29016.3500.0015.750190.16%
2021/11/220.116.7000.0016.800.1180.33%
2021/11/18016.7000.0016.700180.16%
2021/11/16016.7000.0016.650180.02%
2021/11/09016.4000.0016.050160.19%
2021/11/040.116.4000.0016.300.1160.57%
2021/10/080.115.6500.0015.500.181.21%
2021/10/01016.1000.0015.85080.47%
2021/09/220.116.1500.0016.000.1100.98%
2021/09/060.215.8300.0015.700.2230.79%
2021/09/030.116.0000.0016.000.1230.46%
2021/09/011.315.990.116.2015.801.2225.16%
2021/08/26015.7000.0016.000220.17%
2021/08/200.115.5000.0015.450.1230.42%
2021/08/170.115.4500.0015.300.1230.21%
2021/07/260.117.1000.0017.050.1320.31%
2021/07/07016.9000.0016.750600.05%
2021/07/010.416.9400.0016.800.4610.65%
2021/06/28016.8000.0017.200630.01%
2021/06/15015.6800.0015.600530.06%
2021/06/110.115.7000.0015.600.1530.16%
2021/06/100.215.9000.0015.700.2530.31%
2021/06/04016.0000.0016.000530.07%
2021/05/280.115.9500.0016.000.1530.11%
2021/05/1900.000.117.6016.05-0.154-0.22%
2021/05/180.115.8200.0016.000.1540.13%
2021/05/120.116.9500.0015.100.1530.24%
2021/05/110.116.8000.0016.200.1520.20%
2021/05/04018.1000.0017.900490.03%
2021/04/290.120.0000.0019.200.1460.21%
2021/04/2700.000.118.4518.45-0.126-0.36%
2021/04/26016.8900.0016.800210.13%
2021/04/190.116.7000.0016.250.1190.31%
2021/04/160.116.6000.0016.400.1190.51%
2021/04/15016.5500.0016.150200.16%
2021/04/140.316.4700.0016.200.3201.30%
2021/04/120.116.2300.0016.250.1190.68%
2021/04/09016.3000.0016.000180.22%
2021/04/080.216.5000.0016.200.2190.82%
2021/04/060.116.3500.0016.000.1200.49%
2021/04/010.116.0000.0016.350.1180.56%
2021/03/31016.3000.0016.350170.01%
2021/03/260.116.2000.0016.150.1160.42%
2021/03/250.215.9100.0015.500.2161.10%
2021/03/240.116.1000.0015.700.1160.61%
2021/03/191.115.8600.0015.801.1176.33%
2021/03/17115.8000.0015.801156.50%
2021/03/16016.0000.0015.900150.19%
2021/03/110.116.0500.0015.950.1150.64%
2021/03/090.115.9500.0015.800.1150.64%
2021/03/021.215.6200.0015.701.2167.39%
2021/02/25016.8000.0016.100170.24%
2021/02/190.115.7000.0015.650.1150.63%
2021/02/050.215.3000.0015.150.2151.27%
2021/02/031.115.2100.0015.151.1166.74%
2021/02/010.114.5000.0014.750.1160.61%
2021/01/29114.5000.0014.501175.84%
2021/01/27015.1500.0015.150160.04%
2021/01/200.115.5500.0014.650.1220.44%
2021/01/110.117.0000.0016.500.1230.21%
2021/01/060.117.0000.0016.700.1220.22%
2020/12/290.116.9000.0016.650.1220.44%
2020/12/1000.000.216.5016.50-0.221-0.92%
2020/12/090.216.6500.0016.650.2210.91%
2020/12/03017.2000.0017.050220.15%
2020/12/020.116.7200.0017.000.1220.57%
2020/11/300.216.8000.0017.100.2220.88%
2020/11/20017.1500.0017.000210.14%
2020/11/09016.7000.0016.650230.17%
2020/10/300.316.6000.0015.750.3251.18%
2020/10/1500.00118.0518.25-121-4.57%
2020/10/12118.5500.0018.551224.41%
2020/10/050.217.5500.0017.500.2230.64%
2020/08/27017.4000.0017.7501260.03%
2020/08/0700.00018.5018.900128-0.02%
2020/08/040.117.8500.0017.700.11260.08%
2020/07/200.218.3500.0018.200.21270.15%
2020/07/1500.00118.6018.50-1127-0.78%
2020/07/080.119.8000.0019.750.11250.05%
2020/07/01120.9000.0019.2011070.93%
2020/06/300.119.0000.0019.000.1850.12%
2020/06/190.118.8000.0018.700.1810.06%
2020/06/180.118.70319.6018.85-2.977-3.81%
2020/06/17320.9200.0020.503714.20%
2020/06/160.120.6000.0020.850.1670.07%
2020/06/10117.9000.0017.901313.16%
2020/06/05016.1000.0016.200280.09%
2020/05/290.115.9000.0015.900.1280.35%
2020/05/280.215.7000.0016.000.2280.52%
2020/05/190.116.3000.0016.300.1270.18%
2020/05/140.115.800.715.8015.80-0.625-2.25%
2020/05/120.115.4000.0015.550.1260.38%
2020/05/110.415.5500.0015.550.4251.38%
2020/04/270.114.7500.0014.650.1200.49%
2020/04/240.114.7000.0014.600.1200.41%
2020/04/220.114.3000.0014.600.1200.69%
2020/04/140.113.800.913.8013.55-0.821-3.72%
2020/04/132.713.460.713.7013.352229.00%
2020/04/102.113.0200.0013.302.1229.26%
2020/04/090.313.7500.0013.100.3211.27%
2020/04/080.213.8500.0013.500.2210.87%
2020/04/070.213.950.813.9513.45-0.621-2.73%
2020/04/061.213.7100.0013.651.2215.67%
2020/04/011.113.5800.0013.551.1215.43%
2019/06/11112.45112.6012.600120.00%
2019/05/30112.65112.8513.150130.00%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-9天前
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音