券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 8 | 78.74 | 6 | 81.10 | 78.90 | 2 | 9,080 | 0.02% |
|
2024/03/25 | 1 | 81.00 | 0.1 | 80.50 | 80.70 | 0.9 | 9,024 | 0.01% |
|
2024/03/22 | 1 | 78.00 | 0 | 0.00 | 79.10 | 1 | 8,969 | 0.01% |
|
2024/03/21 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 8,951 | 0.01% |
|
2024/03/20 | 13 | 79.12 | 0 | 0.00 | 78.00 | 13 | 8,950 | 0.15% |
|
2024/03/19 | 0 | 82.80 | 0 | 0.00 | 80.90 | 0 | 8,922 | 0.00% |
|
2024/03/18 | 2.1 | 82.20 | 2 | 80.76 | 82.20 | 0 | 8,865 | 0.00% |
|
2024/03/15 | 23 | 79.61 | 33 | 79.74 | 79.10 | -10 | 8,812 | -0.11% |
|
2024/03/14 | 6 | 80.93 | 8 | 79.84 | 80.60 | -2 | 8,727 | -0.02% |
|
2024/03/13 | 60 | 82.97 | 60 | 81.72 | 79.60 | 0 | 8,661 | 0.00% |
|
2024/03/12 | 0 | 0.00 | 2.1 | 83.26 | 84.40 | -2.1 | 8,973 | -0.02% |
|
2024/03/08 | 57 | 76.75 | 57 | 76.00 | 75.40 | 0 | 9,932 | 0.00% |
|
2024/03/07 | 121 | 82.32 | 123 | 85.07 | 78.50 | -2 | 10,478 | -0.02% |
大買/大賣/
|
2024/03/06 | 188.1 | 87.68 | 180.3 | 87.46 | 85.80 | 7.8 | 10,973 | 0.07% |
大買/大賣/
|
2024/03/05 | 2 | 83.00 | 11.3 | 82.12 | 83.00 | -9.3 | 10,446 | -0.09% |
|
2024/03/04 | 11 | 75.85 | 11 | 75.29 | 75.50 | 0 | 10,478 | 0.00% |
|
2024/03/01 | 10 | 74.62 | 10 | 73.52 | 74.60 | 0 | 10,504 | 0.00% |
|
2024/02/29 | 8 | 73.35 | 8 | 73.60 | 73.30 | 0 | 10,547 | 0.00% |
|
2024/02/27 | 9 | 74.13 | 9 | 75.60 | 74.10 | 0 | 10,847 | 0.00% |
|
2024/02/26 | 0.2 | 76.00 | 0 | 0.00 | 76.30 | 0.2 | 11,241 | 0.00% |
|
2024/02/23 | 25 | 77.14 | 21 | 78.08 | 76.40 | 4 | 11,314 | 0.04% |
|
2024/02/22 | 18 | 77.27 | 18 | 78.39 | 77.10 | 0 | 11,286 | 0.00% |
|
2024/02/20 | 8 | 75.60 | 8 | 76.60 | 75.50 | 0 | 11,355 | 0.00% |
|
2024/02/19 | 16 | 78.85 | 12 | 79.23 | 77.50 | 4 | 11,402 | 0.04% |
|
2024/02/16 | 1 | 76.60 | 4.2 | 75.31 | 76.60 | -3.2 | 11,448 | -0.03% |
|
2024/02/05 | 8 | 68.84 | 14 | 70.84 | 68.70 | -6 | 11,896 | -0.05% |
|
2024/02/02 | 8 | 72.24 | 8 | 72.70 | 72.10 | 0 | 12,173 | 0.00% |
|
2024/02/01 | 9 | 72.12 | 9 | 72.00 | 72.10 | 0 | 12,435 | 0.00% |
|
2024/01/31 | 31 | 72.36 | 27 | 73.37 | 72.30 | 4 | 13,285 | 0.03% |
|
2024/01/30 | 14 | 73.80 | 16 | 73.36 | 73.80 | -2 | 13,623 | -0.02% |
|
2024/01/29 | 4 | 72.85 | 7 | 72.27 | 72.90 | -3 | 13,798 | -0.02% |
|
2024/01/26 | 15.1 | 73.27 | 19 | 75.17 | 72.60 | -3.9 | 13,869 | -0.03% |
|
2024/01/25 | 32 | 76.38 | 29 | 77.51 | 76.10 | 3 | 13,976 | 0.02% |
|
2024/01/24 | 17 | 77.02 | 14 | 77.36 | 76.90 | 3 | 14,129 | 0.02% |
|
2024/01/23 | 12 | 77.60 | 14 | 77.07 | 77.60 | -2 | 14,436 | -0.01% |
|
2024/01/22 | 17 | 77.71 | 13 | 77.98 | 77.20 | 4 | 15,083 | 0.03% |
|
2024/01/19 | 54 | 79.51 | 49 | 80.28 | 77.70 | 5 | 15,258 | 0.03% |
|
2024/01/18 | 15.1 | 79.29 | 19.3 | 78.85 | 81.20 | -4.2 | 15,528 | -0.03% |
|
2024/01/17 | 3 | 77.00 | 39 | 76.83 | 79.00 | -36 | 15,623 | -0.23% |
|
2024/01/16 | 44 | 79.33 | 12 | 77.71 | 77.50 | 32 | 15,525 | 0.21% |
|
2024/01/15 | 13 | 79.57 | 18 | 79.36 | 79.30 | -5 | 15,436 | -0.03% |
|
2024/01/12 | 4 | 77.58 | 34 | 77.55 | 76.40 | -30 | 15,280 | -0.20% |
|
2024/01/11 | 67 | 79.24 | 36 | 79.46 | 78.00 | 31 | 15,207 | 0.20% |
|
2024/01/10 | 12 | 76.95 | 14 | 76.84 | 77.50 | -2 | 14,964 | -0.01% |
|
2024/01/09 | 85.2 | 80.97 | 76 | 79.81 | 78.80 | 9.2 | 14,799 | 0.06% |
|
2024/01/08 | 2 | 77.40 | 0 | 0.00 | 75.80 | 2 | 14,412 | 0.01% |
|
2024/01/05 | 7 | 77.41 | 6 | 78.45 | 77.70 | 1 | 14,363 | 0.01% |
|
2024/01/04 | 63 | 81.61 | 59 | 81.33 | 79.00 | 4 | 14,269 | 0.03% |
|
2024/01/03 | 78 | 81.22 | 76.7 | 80.66 | 79.80 | 1.3 | 13,760 | 0.01% |
|
2024/01/02 | 4.1 | 74.80 | 2 | 75.85 | 77.20 | 2.1 | 13,408 | 0.02% |
|
2023/12/29 | 7 | 74.79 | 38 | 74.49 | 76.70 | -31 | 13,374 | -0.23% |
|
2023/12/28 | 48 | 77.73 | 23.1 | 78.41 | 76.60 | 24.9 | 13,409 | 0.19% |
|
2023/12/27 | 22.3 | 75.21 | 71 | 75.79 | 75.70 | -48.7 | 13,659 | -0.36% |
|
2023/12/26 | 50 | 77.80 | 50 | 77.98 | 77.20 | 0 | 13,738 | 0.00% |
|
2023/12/25 | 237.2 | 78.62 | 230 | 79.11 | 77.50 | 7.2 | 13,751 | 0.05% |
大買/大賣/
|
2023/12/22 | 20.3 | 76.60 | 31.3 | 76.63 | 78.20 | -11 | 13,169 | -0.08% |
|
2023/12/21 | 0.4 | 71.85 | 5.1 | 72.00 | 71.10 | -4.7 | 12,985 | -0.04% |
|
2023/12/20 | 0 | 0.00 | 0.1 | 75.00 | 72.90 | -0.1 | 12,998 | 0.00% |
|
2023/12/19 | 0.2 | 72.40 | 0 | 0.00 | 72.20 | 0.2 | 12,990 | 0.00% |
|
2023/12/18 | 1 | 72.70 | 0.2 | 73.10 | 73.80 | 0.8 | 13,005 | 0.01% |
|
2023/12/15 | 3.2 | 72.66 | 0 | 0.00 | 72.50 | 3.2 | 13,024 | 0.02% |
|
2023/12/14 | 0 | 0.00 | 0 | 77.20 | 76.50 | 0 | 13,026 | 0.00% |
|
2023/12/13 | 0 | 0.00 | 0.3 | 78.00 | 76.00 | -0.3 | 13,024 | 0.00% |
|
2023/12/12 | 0 | 0.00 | 1 | 77.63 | 77.70 | -1 | 13,036 | -0.01% |
|
2023/12/11 | 4 | 71.70 | 1.5 | 73.29 | 71.50 | 2.5 | 13,032 | 0.02% |
|
2023/12/08 | 4 | 76.00 | 42 | 75.91 | 75.20 | -38 | 13,024 | -0.29% |
|
2023/12/07 | 78 | 81.07 | 81.6 | 80.82 | 77.30 | -3.6 | 13,094 | -0.03% |
|
2023/12/06 | 149.2 | 79.38 | 109.3 | 79.30 | 77.00 | 39.9 | 12,391 | 0.32% |
大買/大賣/
|
2023/12/05 | 85 | 70.59 | 35.2 | 72.99 | 75.90 | 49.8 | 11,690 | 0.43% |
|
2023/12/04 | 62.1 | 70.57 | 50.3 | 70.07 | 69.00 | 11.8 | 11,320 | 0.10% |
|
2023/12/01 | 47 | 66.61 | 99.8 | 66.07 | 68.00 | -52.8 | 10,686 | -0.49% |
|
2023/11/30 | 68 | 61.26 | 97 | 61.55 | 61.90 | -29 | 9,899 | -0.29% |
|
2023/11/29 | 7 | 55.00 | 13.5 | 55.07 | 56.30 | -6.5 | 9,627 | -0.07% |
|
2023/11/28 | 2.2 | 51.51 | 2 | 51.85 | 51.20 | 0.1 | 9,358 | 0.00% |
|
2023/11/27 | 20 | 50.74 | 0.1 | 50.76 | 50.00 | 19.9 | 9,300 | 0.21% |
|
2023/11/24 | 46 | 53.40 | 51 | 52.59 | 52.40 | -5 | 9,262 | -0.05% |
|
2023/11/23 | 49 | 54.95 | 34.6 | 55.14 | 53.50 | 14.4 | 8,975 | 0.16% |
|
2023/11/22 | 4 | 52.63 | 3 | 52.83 | 52.20 | 1 | 8,572 | 0.01% |
|
2023/11/21 | 24.1 | 53.95 | 24.2 | 52.70 | 51.80 | -0.1 | 8,508 | 0.00% |
|
2023/11/20 | 12 | 53.55 | 12.4 | 53.54 | 54.00 | -0.4 | 8,742 | 0.00% |
|
2023/11/17 | 5 | 51.40 | 12.1 | 51.23 | 51.90 | -7.1 | 9,111 | -0.08% |
|
2023/11/16 | 17 | 51.92 | 15.1 | 52.00 | 51.00 | 1.9 | 9,109 | 0.02% |
|
2023/11/15 | 47 | 53.80 | 42 | 53.66 | 52.20 | 5 | 9,209 | 0.05% |
|
2023/11/14 | 38 | 52.39 | 43 | 52.57 | 53.80 | -5 | 9,017 | -0.06% |
|
2023/11/13 | 59.2 | 53.47 | 49.6 | 53.26 | 53.50 | 9.6 | 8,874 | 0.11% |
|
2023/11/10 | 36 | 51.89 | 35 | 51.29 | 51.60 | 1 | 8,540 | 0.01% |
|
2023/11/09 | 8 | 50.83 | 10 | 50.87 | 49.45 | -2 | 8,308 | -0.02% |
|
2023/11/08 | 321 | 52.18 | 315 | 52.91 | 52.10 | 6 | 8,090 | 0.07% |
大買/大賣/
|
2023/11/07 | 21 | 49.66 | 33.5 | 49.83 | 51.50 | -12.5 | 7,254 | -0.17% |
|
2023/11/06 | 6.4 | 45.30 | 4.4 | 46.05 | 46.90 | 2 | 6,898 | 0.03% |
|
2023/11/03 | 3 | 44.32 | 3.1 | 43.96 | 42.65 | 0 | 6,694 | 0.00% |
|
2023/11/02 | 33 | 43.82 | 33 | 43.88 | 44.30 | 0 | 6,588 | 0.00% |
|
2023/11/01 | 31 | 44.39 | 31 | 43.99 | 43.30 | 0 | 6,450 | 0.00% |
|
2023/10/31 | 93.1 | 47.84 | 67.1 | 48.87 | 44.85 | 26 | 6,230 | 0.42% |
|
2023/10/30 | 92.8 | 54.61 | 91.1 | 56.05 | 49.80 | 1.7 | 5,917 | 0.03% |
|
2023/10/27 | 36 | 52.78 | 60.2 | 54.11 | 55.30 | -24.2 | 5,229 | -0.46% |
|
2023/10/26 | 70 | 49.91 | 77.8 | 49.62 | 50.30 | -7.8 | 5,038 | -0.15% |
|
2023/10/25 | 74 | 45.16 | 66 | 45.01 | 47.30 | 8 | 4,610 | 0.17% |
|
2023/10/24 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 4,446 | 0.02% |
|
2023/10/23 | 0 | 0.00 | 0.4 | 42.40 | 40.95 | -0.4 | 4,620 | -0.01% |
|
2023/10/18 | 0 | 0.00 | 0.1 | 45.30 | 44.30 | -0.1 | 4,668 | 0.00% |
|
2023/10/16 | 0 | 47.30 | 15.1 | 47.58 | 47.70 | -15 | 4,695 | -0.32% |
|
2023/10/13 | 0 | 0.00 | 0.1 | 47.41 | 47.50 | -0.1 | 4,712 | 0.00% |
|
2023/10/12 | 15.1 | 44.94 | 0.3 | 47.02 | 47.65 | 14.9 | 4,698 | 0.32% |
|
2023/10/11 | 0.1 | 48.70 | 0 | 0.00 | 48.70 | 0.1 | 4,663 | 0.00% |
|
2023/10/06 | 0 | 0.00 | 5 | 53.54 | 54.10 | -5 | 4,681 | -0.11% |
|
2023/10/05 | 0 | 0.00 | 1 | 49.34 | 49.35 | -1 | 4,673 | -0.02% |
|
2023/10/04 | 5 | 45.81 | 32.9 | 45.47 | 47.60 | -27.9 | 4,653 | -0.60% |
|
2023/10/03 | 126.1 | 43.24 | 122 | 43.35 | 43.30 | 4.1 | 4,538 | 0.09% |
大買/大賣/
|
2023/10/02 | 22 | 41.75 | 22.1 | 41.29 | 42.10 | -0.1 | 4,362 | 0.00% |
|
2023/09/28 | 12 | 37.19 | 20.8 | 37.78 | 38.30 | -8.8 | 4,392 | -0.20% |
|
2023/09/27 | 0 | 0.00 | 1 | 34.17 | 34.85 | -1 | 4,121 | -0.02% |
|
2023/09/26 | 0 | 0.00 | 0.1 | 32.45 | 31.70 | -0.1 | 4,115 | 0.00% |
|
2023/09/25 | 9 | 32.69 | 3 | 31.85 | 33.00 | 6 | 4,144 | 0.15% |
|
2023/09/20 | 0 | 0.00 | 3 | 30.80 | 31.10 | -3 | 4,100 | -0.07% |
|
2023/09/19 | 2.1 | 31.78 | 9 | 30.76 | 30.75 | -6.9 | 4,072 | -0.17% |
|
2023/09/18 | 2 | 32.30 | 40.1 | 32.13 | 31.70 | -38.1 | 4,047 | -0.94% |
|
2023/09/15 | 5 | 33.24 | 4 | 33.80 | 33.55 | 1 | 4,049 | 0.02% |
|
2023/09/14 | 0 | 0.00 | 4 | 33.80 | 32.75 | -4 | 4,016 | -0.10% |
|
2023/09/13 | 40 | 32.32 | 9 | 31.86 | 32.05 | 31 | 3,984 | 0.78% |
|
2023/09/12 | 16 | 32.81 | 69.3 | 35.73 | 31.80 | -53.3 | 3,957 | -1.35% |
|
2023/09/11 | 14 | 37.34 | 2 | 35.80 | 35.00 | 12 | 3,831 | 0.31% |
|
2023/09/08 | 1 | 37.10 | 0 | 0.00 | 37.35 | 1 | 3,803 | 0.03% |
|
2023/09/07 | 11 | 37.50 | 1.1 | 37.82 | 37.55 | 9.9 | 3,814 | 0.26% |
|
2023/09/06 | 0 | 0.00 | 1.3 | 38.18 | 38.45 | -1.3 | 3,808 | -0.03% |
|
2023/09/05 | 0 | 0.00 | 0.3 | 36.60 | 36.90 | -0.3 | 3,769 | -0.01% |
|
2023/09/04 | 3 | 35.20 | 0.1 | 36.55 | 36.60 | 2.9 | 3,756 | 0.08% |
|
2023/09/01 | 7 | 36.79 | 0.4 | 36.71 | 36.75 | 6.6 | 3,742 | 0.18% |
|
2023/08/30 | 6 | 37.87 | 66 | 38.39 | 37.25 | -60 | 3,710 | -1.62% |
|
2023/08/29 | 0 | 0.00 | 0.5 | 35.69 | 37.20 | -0.5 | 3,675 | -0.01% |
|
2023/08/28 | 21 | 35.02 | 1 | 34.50 | 34.50 | 20 | 3,650 | 0.55% |
|
2023/08/25 | 32 | 36.11 | 1 | 36.06 | 35.80 | 31 | 3,638 | 0.85% |
|
2023/08/24 | 123 | 36.34 | 99.2 | 37.13 | 36.90 | 23.8 | 3,597 | 0.66% |
大買/
|
2023/08/23 | 84.1 | 36.80 | 67.4 | 37.46 | 37.70 | 16.7 | 3,240 | 0.51% |
|
2023/08/22 | 16 | 34.19 | 42.5 | 33.45 | 34.55 | -26.5 | 2,736 | -0.97% |
|
2023/08/21 | 6.2 | 30.61 | 27.6 | 31.40 | 31.45 | -21.4 | 2,624 | -0.81% |
|
2023/08/18 | 0 | 0.00 | 3.2 | 28.60 | 28.60 | -3.2 | 2,425 | -0.13% |
|
2023/08/17 | 2 | 26.55 | 2 | 26.43 | 26.00 | 0 | 2,372 | 0.00% |
|
2023/08/16 | 1 | 25.45 | 1 | 25.95 | 25.75 | 0 | 2,326 | 0.00% |
|
2023/08/15 | 11 | 26.07 | 3.2 | 25.72 | 25.50 | 7.8 | 2,286 | 0.34% |
|
2023/08/14 | 5 | 24.46 | 1.1 | 24.60 | 25.25 | 3.9 | 2,196 | 0.18% |
|
2023/08/11 | 2 | 23.45 | 1 | 22.55 | 23.55 | 1 | 2,118 | 0.05% |
|
2023/08/10 | 0 | 21.95 | 0 | 0.00 | 21.95 | 0 | 2,078 | 0.00% |
|
2023/08/08 | 4 | 23.93 | 0 | 0.00 | 23.95 | 4 | 2,049 | 0.20% |
|
2023/08/02 | 0 | 0.00 | 4 | 24.91 | 24.55 | -4 | 1,973 | -0.20% |
|
2023/08/01 | 4 | 26.39 | 0 | 0.00 | 26.65 | 4 | 1,935 | 0.21% |
|
2023/07/31 | 16 | 27.72 | 3 | 28.41 | 26.80 | 13 | 1,895 | 0.68% |
|
2023/07/28 | 4 | 27.83 | 7.1 | 29.28 | 28.35 | -3.1 | 1,811 | -0.17% |
|
2023/07/27 | 5 | 29.74 | 33 | 30.19 | 30.45 | -28 | 1,672 | -1.67% |
|
2023/07/26 | 31 | 28.70 | 31.2 | 27.98 | 27.70 | -0.2 | 1,583 | -0.01% |
|
2023/07/25 | 10 | 26.79 | 0.8 | 26.80 | 26.80 | 9.2 | 1,386 | 0.66% |
|
2023/07/24 | 0 | 0.00 | 50.1 | 24.40 | 24.40 | -50.1 | 1,352 | -3.71% |
|
2023/07/20 | 0 | 0.00 | 0.3 | 22.65 | 23.15 | -0.3 | 1,296 | -0.02% |
|
2023/07/19 | 9 | 23.10 | 1 | 23.30 | 22.30 | 8 | 1,273 | 0.63% |
|
2023/07/18 | 18.9 | 25.19 | 19.4 | 26.76 | 24.75 | -0.5 | 1,242 | -0.04% |
|
2023/07/17 | 15 | 25.35 | 0 | 25.30 | 25.40 | 15 | 1,215 | 1.23% |
|
2023/07/14 | 0 | 0.00 | 3.1 | 26.09 | 26.00 | -3.1 | 1,198 | -0.26% |
|
2023/07/13 | 2 | 25.13 | 1 | 25.00 | 24.50 | 1 | 1,160 | 0.09% |
|
2023/07/12 | 10 | 24.61 | 4.2 | 24.70 | 25.20 | 5.8 | 1,139 | 0.51% |
|
2023/07/11 | 19 | 24.59 | 3 | 24.60 | 25.25 | 16 | 1,115 | 1.43% |
|
2023/07/10 | 6 | 26.60 | 0 | 0.00 | 25.25 | 6 | 1,081 | 0.55% |
|
2023/07/07 | 2.4 | 26.12 | 6.4 | 26.19 | 26.40 | -4.1 | 1,041 | -0.39% |
|
2023/07/06 | 6.6 | 24.89 | 31.1 | 25.02 | 25.05 | -24.5 | 731 | -3.35% |
|
2023/07/05 | 0 | 0.00 | 0.2 | 22.80 | 22.80 | -0.2 | 496 | -0.04% |
|
2023/07/04 | 60 | 20.72 | 61.6 | 19.77 | 20.75 | -1.6 | 437 | -0.36% |
|
2023/07/03 | 1 | 19.35 | 0.2 | 19.47 | 18.90 | 0.8 | 365 | 0.22% |
|
2023/06/29 | 0 | 0.00 | 0.1 | 16.65 | 16.70 | -0.1 | 264 | -0.02% |
|
2023/06/28 | 1 | 16.40 | 0 | 0.00 | 16.65 | 1 | 263 | 0.38% |
|
2023/06/20 | 0.1 | 16.93 | 0 | 0.00 | 17.15 | 0.1 | 227 | 0.03% |
|
2023/06/14 | 0.2 | 17.08 | 0 | 0.00 | 16.95 | 0.2 | 193 | 0.08% |
|
2023/06/13 | 0.2 | 17.25 | 0.2 | 17.65 | 16.50 | 0 | 186 | 0.01% |
|
2023/06/09 | 0.2 | 15.59 | 0 | 0.00 | 15.70 | 0.2 | 143 | 0.11% |
|
2023/06/08 | 0.1 | 15.65 | 0 | 0.00 | 15.30 | 0.1 | 146 | 0.08% |
|
2023/06/06 | 0.1 | 15.47 | 0 | 0.00 | 15.45 | 0.1 | 162 | 0.09% |
|
2023/06/05 | 0.1 | 15.75 | 0 | 0.00 | 15.65 | 0.1 | 164 | 0.05% |
|
2023/06/01 | 0.1 | 15.55 | 0.3 | 15.70 | 15.50 | -0.2 | 167 | -0.11% |
|
2023/05/31 | 0.4 | 15.85 | 0 | 0.00 | 15.55 | 0.4 | 163 | 0.26% |
|
2023/05/30 | 0.1 | 15.10 | 0 | 0.00 | 14.90 | 0.1 | 148 | 0.03% |
|
2023/05/26 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 143 | 0.03% |
|
2023/05/25 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 143 | 0.10% |
|
2023/05/24 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 143 | 0.01% |
|
2023/05/23 | 0.1 | 14.74 | 0.1 | 14.70 | 14.65 | 0 | 146 | 0.00% |
|
2023/05/19 | 0.1 | 14.65 | 0 | 0.00 | 14.55 | 0.1 | 148 | 0.06% |
|
2023/05/18 | 0.1 | 14.67 | 0 | 0.00 | 14.55 | 0.1 | 148 | 0.06% |
|
2023/05/17 | 0.1 | 14.70 | 0 | 0.00 | 14.55 | 0.1 | 148 | 0.04% |
|
2023/05/16 | 0.1 | 14.63 | 0 | 0.00 | 14.50 | 0.1 | 149 | 0.08% |
|
2023/05/15 | 0.1 | 14.53 | 0 | 0.00 | 14.50 | 0.1 | 149 | 0.04% |
|
2023/05/12 | 0 | 14.50 | 0 | 0.00 | 14.45 | 0 | 150 | 0.01% |
|
2023/05/11 | 0.4 | 14.40 | 0 | 0.00 | 14.20 | 0.4 | 153 | 0.25% |
|
2023/05/10 | 0.2 | 14.74 | 0 | 0.00 | 14.55 | 0.2 | 174 | 0.10% |
|
2023/05/09 | 0.3 | 14.90 | 0 | 0.00 | 14.70 | 0.3 | 174 | 0.15% |
|
2023/05/08 | 1.3 | 14.98 | 0 | 0.00 | 14.90 | 1.3 | 173 | 0.73% |
|
2023/05/05 | 0.1 | 15.16 | 0 | 0.00 | 14.90 | 0.1 | 173 | 0.07% |
|
2023/05/04 | 0.2 | 15.01 | 0 | 0.00 | 14.95 | 0.2 | 174 | 0.13% |
|
2023/05/02 | 0 | 15.30 | 0 | 0.00 | 15.30 | 0 | 172 | 0.02% |
|
2023/04/28 | 0.2 | 15.20 | 0 | 0.00 | 15.10 | 0.2 | 173 | 0.09% |
|
2023/04/27 | 0.1 | 15.10 | 0 | 0.00 | 14.90 | 0.1 | 170 | 0.04% |
|
2023/04/26 | 0.2 | 14.93 | 0 | 0.00 | 14.95 | 0.2 | 171 | 0.14% |
|
2023/04/25 | 1.4 | 14.87 | 1 | 14.95 | 14.90 | 0.4 | 172 | 0.22% |
|
2023/04/24 | 1.3 | 14.79 | 0 | 0.00 | 14.70 | 1.3 | 171 | 0.76% |
|
2023/04/21 | 1 | 14.72 | 0 | 0.00 | 14.55 | 1 | 171 | 0.57% |
|
2023/04/20 | 0 | 15.05 | 0 | 0.00 | 14.95 | 0 | 168 | 0.02% |
|
2023/04/19 | 1.2 | 14.98 | 0.4 | 15.10 | 14.90 | 0.8 | 168 | 0.48% |
|
2023/04/17 | 0.1 | 15.00 | 0 | 0.00 | 14.80 | 0.1 | 166 | 0.09% |
|
2023/04/14 | 0.2 | 15.02 | 0 | 0.00 | 14.85 | 0.2 | 161 | 0.10% |
|
2023/04/13 | 0.1 | 15.15 | 0 | 0.00 | 14.80 | 0.1 | 161 | 0.05% |
|
2023/04/12 | 0 | 15.07 | 0 | 0.00 | 15.20 | 0 | 159 | 0.01% |
|
2023/04/10 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 155 | 0.04% |
|
2023/04/07 | 0 | 15.05 | 0 | 0.00 | 14.90 | 0 | 149 | 0.02% |
|
2023/04/06 | 0.1 | 14.95 | 0 | 0.00 | 14.95 | 0.1 | 149 | 0.07% |
|
2023/03/29 | 0.1 | 14.95 | 0 | 0.00 | 14.95 | 0.1 | 147 | 0.07% |
|
2023/03/28 | 0.4 | 14.95 | 0 | 0.00 | 14.95 | 0.4 | 149 | 0.24% |
|
2023/03/27 | 0.1 | 15.00 | 0 | 0.00 | 14.85 | 0.1 | 148 | 0.07% |
|
2023/03/23 | 0.1 | 14.90 | 0.5 | 15.20 | 15.10 | -0.4 | 145 | -0.27% |
|
2023/03/22 | 0 | 15.05 | 0 | 0.00 | 15.05 | 0 | 147 | 0.01% |
|
2023/03/21 | 0.1 | 14.94 | 0 | 0.00 | 14.85 | 0.1 | 151 | 0.06% |
|
2023/03/16 | 0.2 | 14.88 | 0 | 0.00 | 14.65 | 0.2 | 175 | 0.09% |
|
2023/03/14 | 0.2 | 14.98 | 0 | 0.00 | 14.90 | 0.2 | 180 | 0.12% |
|
2023/03/13 | 0.2 | 15.13 | 0 | 0.00 | 15.20 | 0.2 | 187 | 0.08% |
|
2023/03/09 | 0.2 | 15.30 | 0 | 0.00 | 15.30 | 0.2 | 182 | 0.11% |
|
2023/03/07 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 175 | 0.06% |
|
2023/03/06 | 0.1 | 14.95 | 0 | 0.00 | 14.75 | 0.1 | 175 | 0.06% |
|
2023/03/03 | 0.1 | 14.65 | 0 | 0.00 | 14.70 | 0.1 | 165 | 0.08% |
|
2023/03/01 | 1 | 14.26 | 0 | 0.00 | 14.35 | 1 | 174 | 0.59% |
|
2023/02/24 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 178 | 0.02% |
|
2023/02/23 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 185 | 0.04% |
|
2023/02/22 | 1.1 | 14.31 | 0 | 0.00 | 14.40 | 1.1 | 190 | 0.60% |
|
2023/02/20 | 0.1 | 14.55 | 3 | 14.38 | 14.45 | -2.9 | 203 | -1.41% |
|
2023/02/17 | 0.1 | 14.33 | 0 | 0.00 | 14.25 | 0.1 | 205 | 0.03% |
|
2023/02/16 | 0.1 | 14.20 | 0 | 0.00 | 14.25 | 0.1 | 214 | 0.05% |
|
2023/02/15 | 0.3 | 14.18 | 0 | 0.00 | 14.15 | 0.3 | 223 | 0.13% |
|
2023/02/14 | 0.1 | 14.23 | 0 | 0.00 | 14.15 | 0.1 | 226 | 0.04% |
|
2023/02/13 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 242 | 0.03% |
|
2023/02/10 | 0.8 | 14.24 | 0 | 0.00 | 14.10 | 0.8 | 244 | 0.31% |
|
2023/02/09 | 0.2 | 14.53 | 0 | 0.00 | 14.35 | 0.2 | 245 | 0.09% |
|
2023/02/07 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 240 | 0.04% |
|
2023/02/06 | 0.1 | 14.26 | 0 | 0.00 | 14.20 | 0.1 | 243 | 0.05% |
|
2023/02/03 | 0.1 | 14.25 | 0 | 0.00 | 14.20 | 0.1 | 245 | 0.04% |
|
2023/02/02 | 0.1 | 14.24 | 0 | 0.00 | 14.15 | 0.1 | 246 | 0.06% |
|
2023/02/01 | 0.1 | 14.10 | 0.1 | 14.10 | 14.05 | 0 | 249 | 0.00% |
|
2023/01/31 | 0.4 | 14.03 | 0 | 0.00 | 14.00 | 0.4 | 251 | 0.15% |
|
2023/01/30 | 0 | 14.10 | 0 | 0.00 | 13.95 | 0 | 273 | 0.02% |
|
2023/01/17 | 1.6 | 13.74 | 0 | 0.00 | 13.65 | 1.6 | 284 | 0.58% |
|
2023/01/16 | 1.4 | 13.71 | 0 | 0.00 | 13.85 | 1.4 | 291 | 0.50% |
|
2023/01/13 | 0.3 | 13.80 | 0 | 0.00 | 13.65 | 0.3 | 318 | 0.10% |
|
2023/01/12 | 2.4 | 13.73 | 0 | 0.00 | 13.85 | 2.4 | 320 | 0.75% |
|
2023/01/11 | 0.3 | 13.90 | 0 | 0.00 | 13.80 | 0.3 | 321 | 0.09% |
|
2023/01/10 | 0.2 | 13.91 | 0 | 0.00 | 13.90 | 0.2 | 321 | 0.06% |
|
2023/01/09 | 1.1 | 13.81 | 0 | 0.00 | 13.85 | 1.1 | 325 | 0.34% |
|
2023/01/06 | 0.5 | 13.95 | 0 | 0.00 | 13.85 | 0.5 | 339 | 0.13% |
|
2023/01/05 | 1.1 | 13.90 | 0 | 0.00 | 13.80 | 1.1 | 346 | 0.32% |
|
2023/01/04 | 0.3 | 14.18 | 0 | 0.00 | 13.90 | 0.3 | 347 | 0.09% |
|
2023/01/03 | 0 | 14.10 | 1 | 14.00 | 13.95 | -1 | 350 | -0.27% |
|
2022/12/30 | 0 | 14.10 | 0 | 0.00 | 13.85 | 0 | 352 | 0.01% |
|
2022/12/29 | 0.5 | 13.82 | 0 | 0.00 | 13.75 | 0.5 | 354 | 0.14% |
|
2022/12/28 | 1.5 | 13.88 | 0.5 | 14.00 | 13.85 | 1 | 357 | 0.27% |
|
2022/12/27 | 0.1 | 14.20 | 0 | 14.25 | 14.30 | 0.1 | 360 | 0.02% |
|
2022/12/26 | 0.1 | 14.03 | 0 | 0.00 | 13.90 | 0.1 | 363 | 0.03% |
|
2022/12/23 | 0.1 | 13.96 | 0 | 0.00 | 13.90 | 0.1 | 375 | 0.04% |
|
2022/12/21 | 0.3 | 13.97 | 0 | 0.00 | 13.75 | 0.3 | 390 | 0.08% |
|
2022/12/20 | 2.5 | 14.01 | 1 | 14.07 | 13.75 | 1.5 | 392 | 0.37% |
|
2022/12/19 | 1.2 | 13.83 | 0.5 | 14.10 | 13.90 | 0.7 | 396 | 0.18% |
|
2022/12/16 | 0.5 | 14.13 | 0 | 0.00 | 14.00 | 0.5 | 403 | 0.13% |
|
2022/12/15 | 0.2 | 14.50 | 0 | 0.00 | 14.55 | 0.2 | 404 | 0.05% |
|
2022/12/14 | 1 | 14.20 | 0 | 0.00 | 14.55 | 1 | 407 | 0.25% |
|
2022/12/13 | 1.1 | 14.18 | 0.2 | 14.46 | 14.20 | 0.9 | 410 | 0.23% |
|
2022/12/12 | 1.3 | 14.31 | 0.6 | 14.50 | 14.35 | 0.7 | 413 | 0.16% |
|
2022/12/07 | 0.3 | 14.71 | 0 | 0.00 | 14.55 | 0.3 | 575 | 0.05% |
|
2022/12/06 | 0.6 | 15.01 | 0 | 15.20 | 14.85 | 0.5 | 574 | 0.09% |
|
2022/12/02 | 1.1 | 14.63 | 0 | 0.00 | 14.60 | 1.1 | 567 | 0.20% |
|
2022/11/30 | 0 | 14.50 | 0 | 0.00 | 14.25 | 0 | 625 | 0.00% |
|
2022/11/29 | 0.3 | 14.20 | 2.3 | 14.11 | 14.20 | -2 | 626 | -0.32% |
|
2022/11/25 | 0.6 | 14.24 | 0 | 0.00 | 14.15 | 0.6 | 642 | 0.09% |
|
2022/11/24 | 0.1 | 14.55 | 0 | 0.00 | 14.30 | 0.1 | 650 | 0.02% |
|
2022/11/22 | 0.1 | 14.20 | 2 | 14.15 | 14.00 | -1.9 | 658 | -0.30% |
|
2022/11/21 | 0.8 | 14.18 | 1 | 14.11 | 13.80 | -0.3 | 690 | -0.04% |
|
2022/11/18 | 5 | 14.95 | 0 | 0.00 | 14.35 | 5 | 722 | 0.69% |
|
2022/11/17 | 0.2 | 14.60 | 0 | 0.00 | 14.50 | 0.2 | 900 | 0.02% |
|
2022/11/16 | 0.1 | 13.95 | 0 | 0.00 | 13.75 | 0.1 | 998 | 0.01% |
|
2022/11/15 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 1,054 | 0.00% |
|
2022/11/11 | 0.4 | 13.89 | 0 | 0.00 | 13.75 | 0.4 | 1,157 | 0.04% |
|
2022/11/10 | 1 | 13.85 | 1 | 13.96 | 13.90 | 0 | 1,147 | 0.00% |
|
2022/11/08 | 0.9 | 13.96 | 0 | 0.00 | 13.90 | 0.9 | 1,127 | 0.08% |
|
2022/11/07 | 0 | 14.00 | 0.5 | 14.10 | 13.90 | -0.5 | 1,124 | -0.04% |
|
2022/11/04 | 0.3 | 13.92 | 0 | 0.00 | 13.75 | 0.3 | 1,129 | 0.03% |
|
2022/11/03 | 0.1 | 14.15 | 0 | 0.00 | 13.70 | 0.1 | 1,134 | 0.01% |
|
2022/11/02 | 0.6 | 13.42 | 0.2 | 13.35 | 13.40 | 0.4 | 1,119 | 0.04% |
|
2022/11/01 | 0.2 | 13.23 | 0 | 0.00 | 13.15 | 0.2 | 1,115 | 0.01% |
|
2022/10/31 | 0.1 | 12.75 | 0 | 0.00 | 12.95 | 0.1 | 1,112 | 0.01% |
|
2022/10/28 | 0.8 | 12.72 | 0 | 0.00 | 12.75 | 0.8 | 1,111 | 0.07% |
|
2022/10/27 | 0.4 | 12.71 | 0 | 0.00 | 12.80 | 0.4 | 1,108 | 0.03% |
|
2022/10/26 | 10.3 | 13.16 | 11 | 12.99 | 12.40 | -0.7 | 1,104 | -0.07% |
|
2022/10/25 | 3.4 | 12.71 | 1 | 13.10 | 12.40 | 2.4 | 1,082 | 0.22% |
|
2022/10/24 | 0.2 | 12.39 | 0.5 | 12.90 | 13.10 | -0.2 | 1,069 | -0.02% |
|
2022/10/21 | 19.4 | 11.93 | 6.7 | 12.13 | 11.95 | 12.7 | 1,061 | 1.19% |
|
2022/10/20 | 1.8 | 12.62 | 0 | 0.00 | 12.55 | 1.8 | 1,033 | 0.18% |
|
2022/10/19 | 2.9 | 13.14 | 0.9 | 13.17 | 12.85 | 2 | 1,030 | 0.19% |
|
2022/10/18 | 1.9 | 13.28 | 0 | 0.00 | 13.20 | 1.9 | 1,028 | 0.18% |
|
2022/10/17 | 1.4 | 13.04 | 0 | 0.00 | 13.15 | 1.4 | 1,027 | 0.14% |
|
2022/10/14 | 12.9 | 13.19 | 3 | 13.34 | 13.20 | 9.9 | 1,023 | 0.96% |
|
2022/10/13 | 17.8 | 13.37 | 3.4 | 13.71 | 13.10 | 14.5 | 1,008 | 1.44% |
|
2022/10/12 | 4.1 | 13.74 | 2 | 13.90 | 13.85 | 2.2 | 1,001 | 0.21% |
|
2022/10/11 | 6.1 | 13.84 | 3.6 | 13.97 | 13.80 | 2.5 | 999 | 0.25% |
|
2022/10/07 | 1.2 | 14.70 | 0 | 0.00 | 14.45 | 1.2 | 996 | 0.12% |
|
2022/10/06 | 0.4 | 14.58 | 0 | 0.00 | 14.95 | 0.4 | 993 | 0.04% |
|
2022/10/05 | 0.7 | 14.68 | 7.2 | 14.42 | 14.45 | -6.5 | 990 | -0.66% |
|
2022/10/04 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 986 | 0.01% |
|
2022/10/03 | 1.8 | 14.04 | 0.6 | 14.13 | 14.05 | 1.2 | 982 | 0.12% |
|
2022/09/30 | 11.4 | 14.05 | 7.3 | 14.28 | 13.95 | 4.2 | 978 | 0.43% |
|
2022/09/29 | 4.2 | 14.49 | 0 | 0.00 | 14.40 | 4.2 | 965 | 0.44% |
|
2022/09/28 | 1.3 | 14.98 | 0.8 | 15.10 | 14.50 | 0.5 | 956 | 0.05% |
|
2022/09/27 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 949 | 0.11% |
|
2022/09/22 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 932 | 0.00% |
|
2022/09/21 | 0.5 | 16.83 | 0 | 0.00 | 17.20 | 0.5 | 930 | 0.05% |
|
2022/09/19 | 0 | 0.00 | 3 | 16.80 | 16.70 | -3 | 920 | -0.33% |
|
2022/09/16 | 1.2 | 17.43 | 0 | 0.00 | 17.45 | 1.2 | 912 | 0.13% |
|
2022/09/15 | 18.2 | 19.02 | 5 | 18.30 | 18.35 | 13.2 | 898 | 1.47% |
|
2022/09/14 | 15 | 18.97 | 15 | 19.08 | 19.10 | 0 | 829 | 0.00% |
|
2022/09/08 | 0.1 | 17.60 | 0 | 0.00 | 17.45 | 0.1 | 715 | 0.01% |
|
2022/09/02 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 636 | 0.31% |
|
2022/09/01 | 0.1 | 19.30 | 0.5 | 19.15 | 18.80 | -0.4 | 627 | -0.07% |
|
2022/08/31 | 0 | 0.00 | 0.1 | 19.75 | 19.50 | -0.1 | 618 | -0.01% |
|
2022/08/30 | 2.1 | 20.15 | 2 | 19.60 | 19.60 | 0.1 | 608 | 0.01% |
|
2022/08/29 | 1.2 | 19.37 | 1 | 19.05 | 20.00 | 0.2 | 598 | 0.03% |
|
2022/08/26 | 6 | 20.43 | 6.1 | 21.57 | 20.35 | -0.1 | 588 | -0.02% |
|
2022/08/25 | 0.3 | 20.63 | 1 | 20.60 | 21.90 | -0.7 | 552 | -0.13% |
|
2022/08/24 | 5.1 | 21.83 | 6 | 22.03 | 21.20 | -1 | 512 | -0.19% |
|
2022/08/23 | 1 | 20.55 | 1.5 | 20.52 | 20.65 | -0.5 | 327 | -0.15% |
|
2022/08/22 | 1.2 | 18.72 | 0.1 | 19.00 | 18.80 | 1.1 | 214 | 0.52% |
|
2022/08/19 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 156 | -0.64% |
|
2022/08/18 | 0 | 0.00 | 0.6 | 18.00 | 18.00 | -0.6 | 68 | -0.84% |
|
2022/08/12 | 1 | 16.05 | 0.6 | 16.20 | 15.95 | 0.4 | 53 | 0.74% |
|
2022/08/11 | 0.4 | 16.25 | 0 | 0.00 | 16.30 | 0.4 | 62 | 0.64% |
|
2022/08/10 | 0.1 | 16.50 | 0 | 0.00 | 16.50 | 0.1 | 59 | 0.11% |
|
2022/08/09 | 0.1 | 15.20 | 0 | 0.00 | 15.00 | 0.1 | 50 | 0.10% |
|
2022/08/04 | 0.1 | 15.30 | 0 | 0.00 | 15.05 | 0.1 | 50 | 0.20% |
|
2022/08/03 | 0.3 | 15.31 | 0 | 0.00 | 15.15 | 0.3 | 50 | 0.50% |
|
2022/08/02 | 0.8 | 15.33 | 0 | 0.00 | 15.05 | 0.8 | 50 | 1.50% |
|
2022/08/01 | 0 | 15.20 | 0 | 0.00 | 15.55 | 0 | 50 | 0.01% |
|
2022/07/28 | 0.2 | 15.10 | 0 | 0.00 | 14.85 | 0.2 | 50 | 0.30% |
|
2022/07/26 | 1.2 | 14.91 | 0 | 0.00 | 15.15 | 1.2 | 50 | 2.30% |
|
2022/07/20 | 1.4 | 14.97 | 0 | 0.00 | 14.95 | 1.4 | 50 | 2.71% |
|
2022/07/18 | 0.4 | 15.20 | 0 | 0.00 | 15.05 | 0.4 | 50 | 0.88% |
|
2022/07/15 | 0 | 15.30 | 0 | 0.00 | 15.45 | 0 | 50 | 0.04% |
|
2022/07/14 | 0.1 | 15.08 | 0 | 0.00 | 15.05 | 0.1 | 50 | 0.13% |
|
2022/07/12 | 0 | 14.70 | 0 | 0.00 | 14.80 | 0 | 51 | 0.07% |
|
2022/07/11 | 0.1 | 15.20 | 0 | 0.00 | 14.70 | 0.1 | 51 | 0.15% |
|
2022/07/08 | 0.3 | 14.99 | 0 | 0.00 | 14.85 | 0.3 | 51 | 0.55% |
|
2022/07/04 | 0.2 | 14.70 | 0 | 0.00 | 14.90 | 0.2 | 53 | 0.32% |
|
2022/07/01 | 1.7 | 14.63 | 0.7 | 14.75 | 14.55 | 1 | 53 | 1.79% |
|
2022/06/30 | 1.2 | 14.93 | 0 | 0.00 | 14.90 | 1.2 | 52 | 2.35% |
|
2022/06/29 | 0.2 | 15.18 | 0 | 0.00 | 15.10 | 0.2 | 53 | 0.46% |
|
2022/06/28 | 0 | 15.15 | 0 | 0.00 | 14.85 | 0 | 64 | 0.03% |
|
2022/06/27 | 1.1 | 15.21 | 0.7 | 15.32 | 15.25 | 0.4 | 63 | 0.55% |
|
2022/06/23 | 2.2 | 14.98 | 0.6 | 15.05 | 14.95 | 1.6 | 63 | 2.53% |
|
2022/06/22 | 0.5 | 15.35 | 0 | 0.00 | 15.25 | 0.5 | 62 | 0.75% |
|
2022/06/20 | 0 | 0.00 | 0.7 | 15.70 | 15.20 | -0.7 | 62 | -1.08% |
|
2022/06/17 | 0.2 | 15.55 | 0 | 0.00 | 15.50 | 0.2 | 62 | 0.24% |
|
2022/06/16 | 0.3 | 15.57 | 0 | 15.70 | 15.45 | 0.3 | 62 | 0.50% |
|
2022/06/15 | 2.2 | 15.41 | 1 | 15.62 | 15.50 | 1.2 | 62 | 1.89% |
|
2022/06/13 | 0.4 | 15.26 | 0 | 0.00 | 15.15 | 0.4 | 63 | 0.63% |
|
2022/06/10 | 0 | 15.55 | 0 | 0.00 | 15.45 | 0 | 63 | 0.06% |
|
2022/06/09 | 0.2 | 15.56 | 0 | 0.00 | 15.45 | 0.2 | 64 | 0.25% |
|
2022/06/07 | 1.4 | 15.27 | 0 | 0.00 | 15.20 | 1.4 | 65 | 2.18% |
|
2022/06/06 | 1 | 15.15 | 0 | 0.00 | 15.30 | 1 | 65 | 1.58% |
|
2022/06/02 | 1.3 | 15.13 | 0.5 | 15.25 | 15.20 | 0.8 | 65 | 1.29% |
|
2022/06/01 | 1.3 | 15.36 | 0 | 0.00 | 15.35 | 1.3 | 62 | 2.05% |
|
2022/05/31 | 0.2 | 15.75 | 0 | 0.00 | 15.55 | 0.2 | 60 | 0.32% |
|
2022/05/30 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 60 | 0.05% |
|
2022/05/27 | 0.2 | 15.80 | 0 | 0.00 | 15.70 | 0.2 | 60 | 0.33% |
|
2022/05/26 | 0.1 | 15.75 | 0 | 0.00 | 15.55 | 0.1 | 60 | 0.17% |
|
2022/05/24 | 0.2 | 16.03 | 0 | 0.00 | 15.60 | 0.2 | 54 | 0.46% |
|
2022/05/18 | 0.1 | 15.88 | 0 | 0.00 | 15.50 | 0.1 | 46 | 0.23% |
|
2022/05/17 | 0.2 | 15.64 | 0 | 0.00 | 15.55 | 0.2 | 36 | 0.43% |
|
2022/05/16 | 0 | 15.35 | 0 | 0.00 | 15.20 | 0 | 33 | 0.08% |
|
2022/05/13 | 0.4 | 15.34 | 0 | 0.00 | 15.20 | 0.4 | 31 | 1.32% |
|
2022/05/12 | 0.3 | 15.25 | 0 | 0.00 | 15.05 | 0.3 | 32 | 0.85% |
|
2022/05/11 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 32 | 3.16% |
|
2022/05/10 | 0.1 | 15.35 | 0 | 0.00 | 15.20 | 0.1 | 32 | 0.15% |
|
2022/05/09 | 0.2 | 15.29 | 0 | 0.00 | 15.15 | 0.2 | 39 | 0.46% |
|
2022/05/06 | 1.1 | 15.37 | 0.7 | 15.50 | 15.50 | 0.4 | 39 | 1.14% |
|
2022/04/29 | 0.1 | 15.66 | 0 | 0.00 | 15.50 | 0.1 | 39 | 0.35% |
|
2022/04/28 | 0.1 | 15.65 | 0 | 0.00 | 15.60 | 0.1 | 39 | 0.13% |
|
2022/04/27 | 0 | 15.75 | 0 | 0.00 | 15.65 | 0 | 39 | 0.06% |
|
2022/04/25 | 0.2 | 15.49 | 0 | 0.00 | 15.30 | 0.2 | 39 | 0.38% |
|
2022/04/20 | 0.1 | 15.60 | 0 | 0.00 | 15.35 | 0.1 | 40 | 0.12% |
|
2022/04/19 | 0.2 | 15.53 | 1 | 15.40 | 15.35 | -0.8 | 40 | -1.98% |
|
2022/04/18 | 0.1 | 15.60 | 0 | 0.00 | 15.45 | 0.1 | 42 | 0.14% |
|
2022/04/15 | 0.1 | 15.98 | 0 | 0.00 | 15.60 | 0.1 | 42 | 0.34% |
|
2022/04/14 | 0 | 15.90 | 0 | 0.00 | 15.70 | 0 | 44 | 0.07% |
|
2022/04/13 | 0 | 0.00 | 0.2 | 16.00 | 15.95 | -0.2 | 47 | -0.41% |
|
2022/04/12 | 1.1 | 15.48 | 0.8 | 15.73 | 15.50 | 0.3 | 84 | 0.34% |
|
2022/04/11 | 1 | 15.46 | 0.5 | 15.65 | 15.50 | 0.5 | 86 | 0.60% |
|
2022/04/08 | 0.7 | 15.64 | 0.5 | 15.65 | 15.55 | 0.2 | 87 | 0.19% |
|
2022/04/07 | 1.2 | 15.63 | 0 | 0.00 | 15.55 | 1.2 | 93 | 1.30% |
|
2022/04/06 | 1 | 15.61 | 0 | 0.00 | 15.90 | 1 | 123 | 0.83% |
|
2022/04/01 | 0.2 | 16.40 | 0 | 0.00 | 15.95 | 0.2 | 136 | 0.15% |
|
2022/03/30 | 0.1 | 16.10 | 0 | 0.00 | 15.95 | 0.1 | 126 | 0.09% |
|
2022/03/29 | 0.2 | 16.20 | 0 | 0.00 | 15.80 | 0.2 | 127 | 0.15% |
|
2022/03/28 | 0.2 | 15.93 | 0 | 0.00 | 15.75 | 0.2 | 127 | 0.14% |
|
2022/03/25 | 0.1 | 15.82 | 0 | 0.00 | 15.65 | 0.1 | 134 | 0.06% |
|
2022/03/24 | 0 | 15.85 | 0 | 0.00 | 15.55 | 0 | 150 | 0.03% |
|
2022/03/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 155 | 0.64% |
|
2022/03/22 | 1.1 | 15.82 | 0 | 0.00 | 15.80 | 1.1 | 157 | 0.73% |
|
2022/03/18 | 0.2 | 16.00 | 0 | 0.00 | 15.90 | 0.2 | 159 | 0.13% |
|
2022/03/17 | 0.2 | 15.99 | 0.4 | 16.00 | 15.85 | -0.2 | 160 | -0.14% |
|
2022/03/16 | 5.6 | 15.15 | 1 | 15.40 | 15.75 | 4.6 | 161 | 2.85% |
|
2022/03/15 | 2.8 | 15.25 | 2 | 15.43 | 15.20 | 0.8 | 160 | 0.47% |
|
2022/03/14 | 2.4 | 15.36 | 0 | 0.00 | 15.10 | 2.4 | 159 | 1.48% |
|
2022/03/11 | 0 | 16.00 | 0 | 0.00 | 15.55 | 0 | 158 | 0.03% |
|
2022/03/10 | 0.2 | 15.66 | 0 | 0.00 | 15.50 | 0.2 | 158 | 0.14% |
|
2022/03/09 | 0.3 | 15.61 | 0 | 0.00 | 15.30 | 0.3 | 158 | 0.21% |
|
2022/03/08 | 0.3 | 15.97 | 0 | 0.00 | 15.30 | 0.3 | 158 | 0.19% |
|
2022/03/07 | 0 | 16.05 | 0 | 0.00 | 15.70 | 0 | 158 | 0.02% |
|
2022/03/02 | 0.2 | 16.04 | 0 | 0.00 | 15.95 | 0.2 | 158 | 0.13% |
|
2022/03/01 | 0 | 16.70 | 0 | 0.00 | 16.00 | 0 | 158 | 0.02% |
|
2022/02/25 | 0.2 | 15.95 | 0 | 0.00 | 15.80 | 0.2 | 158 | 0.09% |
|
2022/02/24 | 0 | 16.18 | 0 | 0.00 | 15.95 | 0 | 157 | 0.03% |
|
2022/02/21 | 0.1 | 16.70 | 0 | 0.00 | 16.35 | 0.1 | 157 | 0.04% |
|
2022/02/18 | 0.1 | 16.45 | 0 | 0.00 | 16.35 | 0.1 | 157 | 0.08% |
|
2022/02/17 | 0 | 16.65 | 0 | 0.00 | 16.30 | 0 | 156 | 0.01% |
|
2022/02/15 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 157 | 0.64% |
|
2022/02/14 | 0.2 | 16.66 | 0 | 0.00 | 16.45 | 0.2 | 156 | 0.13% |
|
2022/02/09 | 0 | 17.15 | 0 | 0.00 | 17.30 | 0 | 157 | 0.02% |
|
2022/01/25 | 0.1 | 16.35 | 0 | 0.00 | 16.05 | 0.1 | 152 | 0.04% |
|
2022/01/24 | 0 | 16.45 | 1 | 15.90 | 16.20 | -1 | 153 | -0.64% |
|
2022/01/19 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 153 | 0.01% |
|
2022/01/14 | 0.2 | 16.55 | 0 | 0.00 | 16.40 | 0.2 | 158 | 0.13% |
|
2022/01/13 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 158 | 0.02% |
|
2022/01/12 | 0.2 | 16.82 | 0 | 0.00 | 16.70 | 0.2 | 157 | 0.11% |
|
2022/01/07 | 0.3 | 17.64 | 0 | 0.00 | 17.45 | 0.3 | 155 | 0.22% |
|
2022/01/06 | 0 | 18.60 | 0 | 0.00 | 18.30 | 0 | 153 | 0.00% |
|
2022/01/05 | 1 | 20.10 | 0 | 0.00 | 18.60 | 1 | 149 | 0.67% |
|
2022/01/03 | 0.1 | 19.00 | 0 | 0.00 | 19.10 | 0.1 | 109 | 0.05% |
|
2021/12/30 | 0.1 | 19.00 | 0 | 0.00 | 19.20 | 0.1 | 108 | 0.05% |
|
2021/12/29 | 1.1 | 20.10 | 0 | 19.70 | 19.20 | 1 | 101 | 1.02% |
|
2021/12/22 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 55 | 0.02% |
|
2021/12/21 | 1 | 16.76 | 0 | 17.25 | 17.05 | 1 | 54 | 1.83% |
|
2021/12/20 | 2.3 | 17.58 | 2 | 17.60 | 17.60 | 0.3 | 47 | 0.63% |
|
2021/12/17 | 4.1 | 15.92 | 0 | 0.00 | 16.80 | 4.1 | 32 | 12.86% |
|
2021/12/16 | 0.3 | 15.77 | 0 | 0.00 | 15.30 | 0.3 | 26 | 1.13% |
|
2021/12/14 | 0.1 | 16.00 | 0 | 0.00 | 15.35 | 0.1 | 22 | 0.41% |
|
2021/12/13 | 0 | 16.55 | 0 | 0.00 | 16.10 | 0 | 21 | 0.14% |
|
2021/12/01 | 0 | 18.20 | 0 | 0.00 | 16.60 | 0 | 19 | 0.16% |
|
2021/11/29 | 0 | 16.35 | 0 | 0.00 | 15.75 | 0 | 19 | 0.16% |
|
2021/11/22 | 0.1 | 16.70 | 0 | 0.00 | 16.80 | 0.1 | 18 | 0.33% |
|
2021/11/18 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 18 | 0.16% |
|
2021/11/16 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 18 | 0.02% |
|
2021/11/09 | 0 | 16.40 | 0 | 0.00 | 16.05 | 0 | 16 | 0.19% |
|
2021/11/04 | 0.1 | 16.40 | 0 | 0.00 | 16.30 | 0.1 | 16 | 0.57% |
|
2021/10/08 | 0.1 | 15.65 | 0 | 0.00 | 15.50 | 0.1 | 8 | 1.21% |
|
2021/10/01 | 0 | 16.10 | 0 | 0.00 | 15.85 | 0 | 8 | 0.47% |
|
2021/09/22 | 0.1 | 16.15 | 0 | 0.00 | 16.00 | 0.1 | 10 | 0.98% |
|
2021/09/06 | 0.2 | 15.83 | 0 | 0.00 | 15.70 | 0.2 | 23 | 0.79% |
|
2021/09/03 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 23 | 0.46% |
|
2021/09/01 | 1.3 | 15.99 | 0.1 | 16.20 | 15.80 | 1.2 | 22 | 5.16% |
|
2021/08/26 | 0 | 15.70 | 0 | 0.00 | 16.00 | 0 | 22 | 0.17% |
|
2021/08/20 | 0.1 | 15.50 | 0 | 0.00 | 15.45 | 0.1 | 23 | 0.42% |
|
2021/08/17 | 0.1 | 15.45 | 0 | 0.00 | 15.30 | 0.1 | 23 | 0.21% |
|
2021/07/26 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 32 | 0.31% |
|
2021/07/07 | 0 | 16.90 | 0 | 0.00 | 16.75 | 0 | 60 | 0.05% |
|
2021/07/01 | 0.4 | 16.94 | 0 | 0.00 | 16.80 | 0.4 | 61 | 0.65% |
|
2021/06/28 | 0 | 16.80 | 0 | 0.00 | 17.20 | 0 | 63 | 0.01% |
|
2021/06/15 | 0 | 15.68 | 0 | 0.00 | 15.60 | 0 | 53 | 0.06% |
|
2021/06/11 | 0.1 | 15.70 | 0 | 0.00 | 15.60 | 0.1 | 53 | 0.16% |
|
2021/06/10 | 0.2 | 15.90 | 0 | 0.00 | 15.70 | 0.2 | 53 | 0.31% |
|
2021/06/04 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 53 | 0.07% |
|
2021/05/28 | 0.1 | 15.95 | 0 | 0.00 | 16.00 | 0.1 | 53 | 0.11% |
|
2021/05/19 | 0 | 0.00 | 0.1 | 17.60 | 16.05 | -0.1 | 54 | -0.22% |
|
2021/05/18 | 0.1 | 15.82 | 0 | 0.00 | 16.00 | 0.1 | 54 | 0.13% |
|
2021/05/12 | 0.1 | 16.95 | 0 | 0.00 | 15.10 | 0.1 | 53 | 0.24% |
|
2021/05/11 | 0.1 | 16.80 | 0 | 0.00 | 16.20 | 0.1 | 52 | 0.20% |
|
2021/05/04 | 0 | 18.10 | 0 | 0.00 | 17.90 | 0 | 49 | 0.03% |
|
2021/04/29 | 0.1 | 20.00 | 0 | 0.00 | 19.20 | 0.1 | 46 | 0.21% |
|
2021/04/27 | 0 | 0.00 | 0.1 | 18.45 | 18.45 | -0.1 | 26 | -0.36% |
|
2021/04/26 | 0 | 16.89 | 0 | 0.00 | 16.80 | 0 | 21 | 0.13% |
|
2021/04/19 | 0.1 | 16.70 | 0 | 0.00 | 16.25 | 0.1 | 19 | 0.31% |
|
2021/04/16 | 0.1 | 16.60 | 0 | 0.00 | 16.40 | 0.1 | 19 | 0.51% |
|
2021/04/15 | 0 | 16.55 | 0 | 0.00 | 16.15 | 0 | 20 | 0.16% |
|
2021/04/14 | 0.3 | 16.47 | 0 | 0.00 | 16.20 | 0.3 | 20 | 1.30% |
|
2021/04/12 | 0.1 | 16.23 | 0 | 0.00 | 16.25 | 0.1 | 19 | 0.68% |
|
2021/04/09 | 0 | 16.30 | 0 | 0.00 | 16.00 | 0 | 18 | 0.22% |
|
2021/04/08 | 0.2 | 16.50 | 0 | 0.00 | 16.20 | 0.2 | 19 | 0.82% |
|
2021/04/06 | 0.1 | 16.35 | 0 | 0.00 | 16.00 | 0.1 | 20 | 0.49% |
|
2021/04/01 | 0.1 | 16.00 | 0 | 0.00 | 16.35 | 0.1 | 18 | 0.56% |
|
2021/03/31 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 17 | 0.01% |
|
2021/03/26 | 0.1 | 16.20 | 0 | 0.00 | 16.15 | 0.1 | 16 | 0.42% |
|
2021/03/25 | 0.2 | 15.91 | 0 | 0.00 | 15.50 | 0.2 | 16 | 1.10% |
|
2021/03/24 | 0.1 | 16.10 | 0 | 0.00 | 15.70 | 0.1 | 16 | 0.61% |
|
2021/03/19 | 1.1 | 15.86 | 0 | 0.00 | 15.80 | 1.1 | 17 | 6.33% |
|
2021/03/17 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 15 | 6.50% |
|
2021/03/16 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 15 | 0.19% |
|
2021/03/11 | 0.1 | 16.05 | 0 | 0.00 | 15.95 | 0.1 | 15 | 0.64% |
|
2021/03/09 | 0.1 | 15.95 | 0 | 0.00 | 15.80 | 0.1 | 15 | 0.64% |
|
2021/03/02 | 1.2 | 15.62 | 0 | 0.00 | 15.70 | 1.2 | 16 | 7.39% |
|
2021/02/25 | 0 | 16.80 | 0 | 0.00 | 16.10 | 0 | 17 | 0.24% |
|
2021/02/19 | 0.1 | 15.70 | 0 | 0.00 | 15.65 | 0.1 | 15 | 0.63% |
|
2021/02/05 | 0.2 | 15.30 | 0 | 0.00 | 15.15 | 0.2 | 15 | 1.27% |
|
2021/02/03 | 1.1 | 15.21 | 0 | 0.00 | 15.15 | 1.1 | 16 | 6.74% |
|
2021/02/01 | 0.1 | 14.50 | 0 | 0.00 | 14.75 | 0.1 | 16 | 0.61% |
|
2021/01/29 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 17 | 5.84% |
|
2021/01/27 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 16 | 0.04% |
|
2021/01/20 | 0.1 | 15.55 | 0 | 0.00 | 14.65 | 0.1 | 22 | 0.44% |
|
2021/01/11 | 0.1 | 17.00 | 0 | 0.00 | 16.50 | 0.1 | 23 | 0.21% |
|
2021/01/06 | 0.1 | 17.00 | 0 | 0.00 | 16.70 | 0.1 | 22 | 0.22% |
|
2020/12/29 | 0.1 | 16.90 | 0 | 0.00 | 16.65 | 0.1 | 22 | 0.44% |
|
2020/12/10 | 0 | 0.00 | 0.2 | 16.50 | 16.50 | -0.2 | 21 | -0.92% |
|
2020/12/09 | 0.2 | 16.65 | 0 | 0.00 | 16.65 | 0.2 | 21 | 0.91% |
|
2020/12/03 | 0 | 17.20 | 0 | 0.00 | 17.05 | 0 | 22 | 0.15% |
|
2020/12/02 | 0.1 | 16.72 | 0 | 0.00 | 17.00 | 0.1 | 22 | 0.57% |
|
2020/11/30 | 0.2 | 16.80 | 0 | 0.00 | 17.10 | 0.2 | 22 | 0.88% |
|
2020/11/20 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 21 | 0.14% |
|
2020/11/09 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 23 | 0.17% |
|
2020/10/30 | 0.3 | 16.60 | 0 | 0.00 | 15.75 | 0.3 | 25 | 1.18% |
|
2020/10/15 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 21 | -4.57% |
|
2020/10/12 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 22 | 4.41% |
|
2020/10/05 | 0.2 | 17.55 | 0 | 0.00 | 17.50 | 0.2 | 23 | 0.64% |
|
2020/08/27 | 0 | 17.40 | 0 | 0.00 | 17.75 | 0 | 126 | 0.03% |
|
2020/08/07 | 0 | 0.00 | 0 | 18.50 | 18.90 | 0 | 128 | -0.02% |
|
2020/08/04 | 0.1 | 17.85 | 0 | 0.00 | 17.70 | 0.1 | 126 | 0.08% |
|
2020/07/20 | 0.2 | 18.35 | 0 | 0.00 | 18.20 | 0.2 | 127 | 0.15% |
|
2020/07/15 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 127 | -0.78% |
|
2020/07/08 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 125 | 0.05% |
|
2020/07/01 | 1 | 20.90 | 0 | 0.00 | 19.20 | 1 | 107 | 0.93% |
|
2020/06/30 | 0.1 | 19.00 | 0 | 0.00 | 19.00 | 0.1 | 85 | 0.12% |
|
2020/06/19 | 0.1 | 18.80 | 0 | 0.00 | 18.70 | 0.1 | 81 | 0.06% |
|
2020/06/18 | 0.1 | 18.70 | 3 | 19.60 | 18.85 | -2.9 | 77 | -3.81% |
|
2020/06/17 | 3 | 20.92 | 0 | 0.00 | 20.50 | 3 | 71 | 4.20% |
|
2020/06/16 | 0.1 | 20.60 | 0 | 0.00 | 20.85 | 0.1 | 67 | 0.07% |
|
2020/06/10 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 31 | 3.16% |
|
2020/06/05 | 0 | 16.10 | 0 | 0.00 | 16.20 | 0 | 28 | 0.09% |
|
2020/05/29 | 0.1 | 15.90 | 0 | 0.00 | 15.90 | 0.1 | 28 | 0.35% |
|
2020/05/28 | 0.2 | 15.70 | 0 | 0.00 | 16.00 | 0.2 | 28 | 0.52% |
|
2020/05/19 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 27 | 0.18% |
|
2020/05/14 | 0.1 | 15.80 | 0.7 | 15.80 | 15.80 | -0.6 | 25 | -2.25% |
|
2020/05/12 | 0.1 | 15.40 | 0 | 0.00 | 15.55 | 0.1 | 26 | 0.38% |
|
2020/05/11 | 0.4 | 15.55 | 0 | 0.00 | 15.55 | 0.4 | 25 | 1.38% |
|
2020/04/27 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 20 | 0.49% |
|
2020/04/24 | 0.1 | 14.70 | 0 | 0.00 | 14.60 | 0.1 | 20 | 0.41% |
|
2020/04/22 | 0.1 | 14.30 | 0 | 0.00 | 14.60 | 0.1 | 20 | 0.69% |
|
2020/04/14 | 0.1 | 13.80 | 0.9 | 13.80 | 13.55 | -0.8 | 21 | -3.72% |
|
2020/04/13 | 2.7 | 13.46 | 0.7 | 13.70 | 13.35 | 2 | 22 | 9.00% |
|
2020/04/10 | 2.1 | 13.02 | 0 | 0.00 | 13.30 | 2.1 | 22 | 9.26% |
|
2020/04/09 | 0.3 | 13.75 | 0 | 0.00 | 13.10 | 0.3 | 21 | 1.27% |
|
2020/04/08 | 0.2 | 13.85 | 0 | 0.00 | 13.50 | 0.2 | 21 | 0.87% |
|
2020/04/07 | 0.2 | 13.95 | 0.8 | 13.95 | 13.45 | -0.6 | 21 | -2.73% |
|
2020/04/06 | 1.2 | 13.71 | 0 | 0.00 | 13.65 | 1.2 | 21 | 5.67% |
|
2020/04/01 | 1.1 | 13.58 | 0 | 0.00 | 13.55 | 1.1 | 21 | 5.43% |
|
2019/06/11 | 1 | 12.45 | 1 | 12.60 | 12.60 | 0 | 12 | 0.00% |
|
2019/05/30 | 1 | 12.65 | 1 | 12.85 | 13.15 | 0 | 13 | 0.00% |
|