擎邦 (6122)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
451張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	56.61	0	0.00	56.30	0.1	1,605	0.01%
2024/06/06	2	58.40	0	0.00	58.50	2	1,748	0.11%
2024/06/04	0	59.00	0	0.00	58.70	0	1,845	0.00%
2024/06/03	0	0.00	1	58.70	58.70	-1	1,912	-0.05%
2024/05/30	0	59.40	0	0.00	59.00	0	2,008	0.00%
2024/05/14	0	0.00	2	60.00	60.00	-2	2,721	-0.07%
2024/05/13	3	59.70	2	59.70	59.70	1	2,753	0.04%
2024/05/10	2	61.20	0	0.00	61.10	2	2,755	0.07%
2024/05/07	0.2	62.80	1	62.80	62.80	-0.8	2,782	-0.03%
2024/04/26	1	58.90	0	0.00	58.60	1	2,778	0.04%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/23	1	59.20	0	59.10	59.20	1	2,825	0.03%
2024/04/22	1	58.80	0	0.00	59.30	1	2,839	0.04%
2024/04/19	1	62.20	0	0.00	62.30	1	2,881	0.03%
2024/04/16	1	63.80	0	0.00	63.10	1	2,914	0.03%
2024/04/15	1	65.20	0	0.00	65.00	1	2,978	0.03%
2024/04/12	0	0.00	0	64.40	65.00	0	3,061	0.00%
2024/04/11	1	63.28	5	62.48	63.30	-4	3,074	-0.13%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/08	3	67.40	5	67.90	67.40	-2	3,189	-0.06%
2024/04/02	29	71.34	31	70.87	70.60	-2	3,102	-0.06%
2024/04/01	1	69.80	10	70.20	69.60	-9	3,036	-0.30%
2024/03/29	10	69.56	0	0.00	69.00	10	3,014	0.33%
2024/03/28	13	70.30	14	70.71	69.90	-1	3,018	-0.03%
2024/03/27	7	68.94	9	70.29	70.80	-2	3,031	-0.07%
2024/03/25	4	70.55	3	70.13	70.60	1	2,977	0.03%
2024/03/22	0	0.00	21	70.20	70.10	-21	2,987	-0.70%
2024/03/21	41	69.47	20	69.20	69.30	21	2,979	0.70%
2024/03/20	22	69.47	20	69.10	69.00	2	3,019	0.07%
2024/03/19	1	69.10	1	69.60	68.90	0	3,053	0.00%
2024/03/18	5	68.20	5	68.42	68.20	0	3,139	0.00%
2024/03/15	1	67.20	1	68.20	67.20	0	3,301	0.00%
2024/03/14	36	71.93	27	71.56	70.60	9	3,301	0.27%
2024/03/13	21	72.88	1	71.00	71.00	20	3,269	0.61%
2024/03/12	0	0.00	2	68.05	68.50	-2	3,290	-0.06%
2024/03/08	15	68.93	25	66.02	64.80	-10	3,502	-0.29%
2024/03/07	0	0.00	4	67.45	68.60	-4	3,595	-0.11%
2024/03/06	0	0.00	4	69.45	69.30	-4	3,574	-0.11%
2024/03/05	6	70.75	25.1	70.61	70.50	-19.1	3,547	-0.54%
2024/03/04	1	72.90	2	70.60	70.90	-1	3,518	-0.03%
2024/03/01	10	68.99	8	68.73	69.00	2	3,449	0.06%
2024/02/29	15	67.80	7	67.30	67.20	8	3,359	0.24%
2024/02/27	40	67.79	19	66.99	67.80	21	3,360	0.62%
2024/02/26	10	67.65	15	67.64	67.70	-5	3,298	-0.15%
2024/02/23	0	0.00	1	62.10	62.50	-1	3,204	-0.03%
2024/02/22	0	0.00	0	61.90	61.60	0	3,212	0.00%
2024/02/21	0	0.00	3	61.17	62.30	-3	3,204	-0.09%
2024/02/20	0	0.00	2	59.80	58.50	-2	3,170	-0.06%
2024/02/19	5.1	58.96	1	59.20	59.20	4.1	3,246	0.13%
2024/02/16	0	0.00	2	58.30	58.80	-2	3,709	-0.05%
2024/02/15	2	56.20	6	55.87	57.60	-4	4,689	-0.09%
2024/02/05	0	60.30	0	0.00	59.00	0	5,052	0.00%
2024/02/01	12	60.55	12	60.60	60.50	0	5,613	0.00%
2024/01/31	9	61.52	9	61.70	61.50	0	5,804	0.00%
2024/01/30	0	0.00	3	62.30	62.40	-3	5,884	-0.05%
2024/01/29	6	61.70	7	61.03	61.70	-1	5,890	-0.02%
2024/01/26	11	61.15	11	60.85	61.10	0	5,915	0.00%
2024/01/25	16	60.92	13	61.39	60.90	3	5,942	0.05%
2024/01/24	1	62.20	0	0.00	61.90	1	5,948	0.02%
2024/01/23	10	61.60	10	61.50	61.60	0	5,972	0.00%
2024/01/19	8	59.30	11	59.62	59.30	-3	5,990	-0.05%
2024/01/18	5	58.46	0	0.00	58.80	5	6,079	0.08%
2024/01/17	1	60.90	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	62.20	0	0.00	61.60	1	6,081	0.02%
2024/01/15	15	63.65	11	63.21	62.80	4	6,099	0.07%
2024/01/12	1	60.60	0	60.50	60.00	1	6,077	0.02%
2024/01/10	3	60.70	3	59.80	59.60	0	6,100	0.00%
2024/01/09	20	63.69	20	62.07	60.80	0	6,093	0.00%
2024/01/08	15	64.40	15	64.20	63.80	0	6,046	0.00%
2024/01/05	2	63.35	2	63.70	64.20	0	5,982	0.00%
2024/01/03	1	64.30	7	64.77	64.00	-6	6,093	-0.10%
2024/01/02	13	64.18	9	64.17	64.00	4	6,318	0.06%
2023/12/29	1	59.90	0	60.40	60.40	1	6,374	0.02%
2023/12/28	0	0.00	1	59.40	60.30	-1	6,376	-0.02%
2023/12/27	1	59.50	0	0.00	59.20	1	6,377	0.02%
2023/12/25	1	59.10	0	0.00	59.00	1	6,526	0.02%
2023/12/22	2	59.30	20	58.52	59.70	-18	6,577	-0.27%
2023/12/21	0	0.00	20	59.73	59.60	-20	6,662	-0.30%
2023/12/20	1	60.40	5	61.10	60.30	-4	6,728	-0.06%
2023/12/19	1	59.40	0	0.00	60.60	1	6,718	0.01%
2023/12/18	1	61.00	12	60.86	60.10	-11	6,700	-0.16%
2023/12/15	9	60.42	13	60.11	60.10	-4	6,681	-0.06%
2023/12/14	24	59.03	23	58.90	59.00	1	6,624	0.02%
2023/12/13	24	58.64	2	59.25	59.20	22	6,541	0.34%
2023/12/12	2	58.65	101	59.10	58.20	-99	6,458	-1.53%	大賣/
2023/12/11	0	60.90	2	60.90	60.90	-2	6,285	-0.03%
2023/12/08	2	67.55	2	66.90	67.60	0	6,243	0.00%
2023/12/07	1	66.80	6	67.22	66.00	-5	6,206	-0.08%
2023/12/06	19	65.72	5	67.96	67.00	14	6,106	0.23%
2023/12/05	5	63.28	2	63.30	63.30	3	5,970	0.05%
2023/12/04	17	67.56	5	70.70	65.60	12	5,872	0.20%
2023/12/01	2	72.55	6	74.12	72.50	-4	5,810	-0.07%
2023/11/30	1	72.30	0	0.00	72.50	1	6,434	0.02%
2023/11/27	2	69.15	0	69.00	69.20	2	7,388	0.03%
2023/11/24	13	68.50	0	0.00	67.80	13	7,401	0.18%
2023/11/22	2	75.25	7	74.36	75.80	-5	7,344	-0.07%
2023/11/21	6	72.60	24	73.64	72.00	-18	7,312	-0.25%
2023/11/20	2	73.40	7.1	73.33	74.00	-5.1	7,317	-0.07%
2023/11/17	1	72.60	6.7	71.96	72.60	-5.7	7,321	-0.08%
2023/11/16	8	70.81	16	69.57	71.60	-8	7,392	-0.11%
2023/11/15	173	68.68	157	68.32	68.10	16	7,320	0.22%	大買/大賣/
2023/11/14	135	64.51	80	65.44	67.40	55	6,903	0.80%	大買/
2023/11/13	113	63.68	177.2	62.12	64.20	-64.2	5,969	-1.08%	大買/大賣/
2023/11/10	149	56.16	98	55.30	58.40	51	5,622	0.91%	大買/
2023/11/09	25	53.10	0	53.10	53.10	25	5,296	0.47%
2023/11/08	22	51.26	3	49.80	48.30	19	5,158	0.37%
2023/11/07	3	48.95	1	49.20	48.35	2	5,023	0.04%
2023/11/06	2	47.15	0	0.00	47.00	2	4,982	0.04%
2023/11/01	1	46.55	1	45.95	46.60	0	5,095	0.00%
2023/10/31	1	45.79	0	0.00	45.25	1	5,101	0.02%
2023/10/30	1	46.65	1	46.50	46.70	0	5,097	0.00%
2023/10/27	11	47.14	11	46.58	46.15	0	5,093	0.00%
2023/10/26	11	47.19	12	46.01	45.40	-1	5,090	-0.02%
2023/10/25	1	45.75	0	0.00	45.95	1	5,013	0.02%
2023/10/24	1	44.60	1	44.45	45.40	0	5,011	0.00%
2023/10/23	4	44.95	3	45.07	44.95	1	5,006	0.02%
2023/10/20	5	42.91	6	42.48	42.25	-1	4,997	-0.02%
2023/10/19	2	44.35	1	44.45	44.50	1	5,005	0.02%
2023/10/18	1	44.70	5	44.24	44.25	-4	5,033	-0.08%
2023/10/17	1	46.10	0	0.00	45.40	1	5,040	0.02%
2023/10/16	4	46.00	3	45.70	45.25	1	5,113	0.02%
2023/10/13	4	47.01	1	46.99	46.40	3	5,225	0.06%
2023/10/12	5	46.59	1.1	47.09	46.75	3.9	5,276	0.07%
2023/10/11	17	46.50	23	47.53	46.10	-6	5,308	-0.11%
2023/10/06	59	50.97	59	50.78	50.80	0	5,217	0.00%
2023/10/05	16	47.93	5.1	48.75	49.75	10.9	4,972	0.22%
2023/10/03	2	46.20	0	0.00	45.70	2	4,983	0.04%
2023/10/02	1	46.10	2	47.35	46.25	-1	5,035	-0.02%
2023/09/28	3	46.55	7.2	47.35	46.60	-4.2	5,061	-0.08%
2023/09/27	2	44.55	2	45.15	46.60	0	5,068	0.00%
2023/09/26	30	46.93	6	45.98	44.50	24	5,196	0.46%
2023/09/25	1	50.90	23	49.68	48.90	-22	5,222	-0.42%
2023/09/22	0	0.00	13	48.65	48.50	-13	5,272	-0.25%
2023/09/21	0	48.90	0	0.00	48.10	0	5,279	0.00%
2023/09/18	19	52.83	0	0.00	52.40	19	5,433	0.35%
2023/09/15	0	0.00	1	54.00	52.50	-1	5,496	-0.02%
2023/09/13	2	54.60	0	0.00	55.80	2	5,609	0.04%
2023/09/12	9	55.68	0	0.00	55.10	9	5,709	0.16%
2023/09/11	9	56.70	0	58.50	56.70	9	5,860	0.15%
2023/09/08	0	0.00	2	56.11	56.70	-2	6,448	-0.03%
2023/09/07	0	0.00	21	55.92	57.00	-21	6,681	-0.31%
2023/09/06	3	56.50	3	56.17	56.20	0	7,022	0.00%
2023/09/05	104	56.67	197	56.38	56.00	-93	7,364	-1.26%	大買/大賣/
2023/09/04	129	53.55	79.4	53.23	56.10	49.6	6,825	0.73%	大買/
2023/09/01	31	50.09	47.4	48.94	51.00	-16.4	6,428	-0.25%
2023/08/31	46	45.50	33	45.59	46.90	13	6,075	0.21%
2023/08/30	10	42.48	20	41.20	42.70	-10	5,922	-0.17%
2023/08/29	50	39.65	0	0.00	40.85	50	5,952	0.84%
2023/08/28	4	41.00	4	41.75	41.20	0	6,140	0.00%
2023/08/24	4	41.45	4	41.25	40.85	0	6,225	0.00%
2023/08/23	4	42.25	4	41.55	41.40	0	6,262	0.00%
2023/08/22	11	44.14	24	43.80	42.10	-13	6,326	-0.21%
2023/08/18	1	46.55	1	45.80	45.35	0	6,520	0.00%
2023/08/17	2	46.18	22	46.03	46.05	-20	6,705	-0.30%
2023/08/16	19.1	45.11	7	45.52	46.25	12.1	6,731	0.18%
2023/08/15	1	45.70	45	45.33	45.35	-44	6,844	-0.64%
2023/08/14	18	44.33	31	44.76	44.30	-13	7,012	-0.19%
2023/08/11	1.1	45.28	8	45.39	46.20	-6.9	7,226	-0.10%
2023/08/10	35	45.00	10	45.04	45.10	25	7,427	0.34%
2023/08/09	10	46.50	23	44.93	44.85	-13	7,923	-0.16%
2023/08/08	0	0.00	1	44.00	44.10	-1	8,178	-0.01%
2023/08/04	1	40.65	1	40.90	42.15	0	9,090	0.00%
2023/08/02	0.1	41.00	0	0.00	40.70	0.1	9,132	0.00%
2023/07/31	1	41.50	1	41.90	41.00	0	9,152	0.00%
2023/07/27	0	0.00	2	40.93	41.00	-2	9,162	-0.02%
2023/07/26	1	40.40	0	0.00	39.80	1	9,164	0.01%
2023/07/25	11	40.85	13	40.85	40.85	-2	9,194	-0.02%
2023/07/24	7	39.54	0	0.00	39.60	7	9,178	0.08%
2023/07/21	6	40.20	0	0.00	40.20	6	9,159	0.07%
2023/07/20	3	41.38	0	0.00	40.80	3	9,170	0.03%
2023/07/19	18	43.24	17	42.14	41.05	1	9,199	0.01%
2023/07/18	33	44.17	19	45.18	43.15	14	9,209	0.15%
2023/07/17	2	46.93	16	47.31	46.50	-14	9,207	-0.15%
2023/07/14	51	46.09	3	46.42	46.10	48	9,220	0.52%
2023/07/13	11	45.75	1.1	46.32	45.25	10	9,269	0.11%
2023/07/12	7	46.16	22	46.31	45.40	-15	9,348	-0.16%
2023/07/11	20	47.65	18	46.59	46.45	2	9,466	0.02%
2023/07/10	11	46.49	3	47.45	46.00	8	9,784	0.08%
2023/07/07	13	46.78	35.2	46.82	48.35	-22.2	9,891	-0.22%
2023/07/06	27	47.94	30	47.16	47.35	-3	9,914	-0.03%
2023/07/05	4	46.96	8	46.77	48.00	-4	9,875	-0.04%
2023/07/04	20.1	47.38	18.1	46.61	46.55	2	9,868	0.02%
2023/07/03	14	45.43	17	46.33	46.85	-3	9,775	-0.03%
2023/06/30	32	44.92	30	45.12	44.55	2	9,799	0.02%
2023/06/29	2	43.35	2	43.35	43.50	0	9,803	0.00%
2023/06/28	0	0.00	36	43.03	43.05	-36	10,025	-0.36%
2023/06/27	20	44.37	4	44.09	43.00	16	10,107	0.16%
2023/06/26	3	44.77	6	44.68	44.25	-3	10,195	-0.03%
2023/06/21	0	0.00	1	44.75	44.65	-1	10,567	-0.01%
2023/06/20	2	43.85	0	43.50	43.50	2	10,712	0.02%
2023/06/19	18	43.92	15	43.89	43.10	3	10,928	0.03%
2023/06/16	2	44.68	0.5	44.30	43.85	1.5	10,948	0.01%
2023/06/15	9	44.72	3	45.07	44.50	6	10,881	0.06%
2023/06/14	37	45.11	26.1	45.55	44.75	10.9	10,769	0.10%
2023/06/13	6	42.79	2	43.58	44.60	4	10,255	0.04%
2023/06/12	13.7	43.46	48.2	43.80	40.55	-34.5	10,245	-0.34%
2023/06/09	29.1	43.43	30.2	43.13	44.45	-1.1	10,357	-0.01%
2023/06/08	1	40.45	2.2	40.45	40.45	-1.2	10,144	-0.01%
2023/06/07	0	0.00	30	36.80	36.80	-30	10,074	-0.30%
2023/06/06	1	36.70	0	0.00	36.55	1	10,047	0.01%
2023/06/05	2.2	37.41	1	37.40	37.05	1.2	10,006	0.01%
2023/06/02	11	36.85	2	36.83	36.70	9	9,948	0.09%
2023/06/01	7	36.84	33	36.64	36.45	-26	9,886	-0.26%
2023/05/31	1	37.35	2	37.85	38.00	-1	9,677	-0.01%
2023/05/30	1	37.05	2	37.13	37.05	-1	9,605	-0.01%
2023/05/29	21	36.94	0	0.00	37.10	21	9,553	0.22%
2023/05/26	0	0.00	20	35.51	36.00	-20	9,478	-0.21%
2023/05/25	11	37.49	13	37.20	36.45	-2	9,380	-0.02%
2023/05/24	2	37.23	41	37.67	37.10	-39	9,206	-0.42%
2023/05/23	3	37.82	3	36.45	37.35	0	9,039	0.00%
2023/05/22	41	36.30	0	0.00	36.35	41	8,796	0.47%
2023/05/19	6	36.26	1	36.00	35.35	5	8,715	0.06%
2023/05/18	8	36.66	29	36.81	37.10	-21	8,538	-0.25%
2023/05/17	6	34.94	7	34.98	35.75	-1	8,287	-0.01%
2023/05/16	84	34.80	33	34.95	34.20	51	8,031	0.63%
2023/05/15	117	35.40	108	36.35	33.70	9	7,763	0.12%	大買/大賣/
2023/05/12	375	33.72	337.4	33.04	36.30	37.6	7,220	0.52%	大買/大賣/
2023/05/11	153.2	34.39	171	34.68	33.00	-17.8	6,824	-0.26%	大買/大賣/
2023/05/10	1	32.60	28	33.23	33.55	-27	5,955	-0.45%
2023/05/09	0	0.00	5	32.37	30.50	-5	5,848	-0.09%
2023/05/08	8	31.95	0	0.00	31.85	8	5,781	0.14%
2023/05/05	0	0.00	1	31.35	31.95	-1	5,759	-0.02%
2023/05/04	90	31.82	0	0.00	31.85	90	5,732	1.57%
2023/05/03	1	30.60	20	30.15	30.60	-19	5,692	-0.33%
2023/05/02	21	30.32	2	30.63	30.60	19	5,683	0.33%
2023/04/28	12	30.63	4	30.06	30.15	8	5,678	0.14%
2023/04/27	0	0.00	40	28.95	29.10	-40	5,620	-0.71%
2023/04/26	42	28.91	0	0.00	29.10	42	5,613	0.75%
2023/04/25	0	28.85	5	28.35	28.50	-5	5,596	-0.09%
2023/04/24	0	29.73	23	29.55	29.20	-23	5,657	-0.41%
2023/04/21	1	31.05	8	31.06	29.95	-7	5,593	-0.13%
2023/04/20	6	33.35	4	34.75	32.60	2	5,519	0.04%
2023/04/19	9	34.16	1	33.95	34.60	8	5,380	0.15%
2023/04/18	8	34.78	10	33.93	33.60	-2	5,283	-0.04%
2023/04/17	6	34.04	3	34.25	34.00	3	5,163	0.06%
2023/04/14	13	33.64	33.9	33.50	33.00	-20.9	5,026	-0.42%
2023/04/13	38	33.50	23	33.45	33.45	15	4,864	0.31%
2023/04/12	11	32.03	9.1	31.47	33.10	1.9	4,445	0.04%
2023/04/11	2.2	29.91	2	30.05	30.10	0.2	4,244	0.00%
2023/04/10	3	29.18	0	0.00	29.15	3	4,149	0.07%
2023/04/07	1	28.15	5	28.20	28.15	-4	4,089	-0.10%
2023/04/06	12	28.99	11	28.81	29.15	1	4,067	0.02%
2023/03/31	9	30.06	80	29.98	29.85	-71	4,007	-1.77%
2023/03/30	61.1	29.97	87	29.98	30.00	-25.9	3,844	-0.67%
2023/03/29	59	29.26	37	29.39	30.20	22	3,698	0.59%
2023/03/28	40	28.82	15	28.58	28.80	25	3,448	0.72%
2023/03/27	42	28.89	64	28.03	28.55	-22	3,324	-0.66%
2023/03/24	82.1	29.43	36	29.32	28.10	46.1	3,127	1.47%
2023/03/23	14	26.47	30.3	27.75	29.30	-16.3	2,709	-0.60%
2023/03/22	21	27.14	19.1	27.01	26.65	1.9	2,511	0.08%
2023/03/21	12	25.32	3.2	25.57	26.00	8.8	2,256	0.39%
2023/03/17	0	0.00	30.1	23.10	23.00	-30.1	2,110	-1.42%
2023/03/16	31	23.19	9	23.13	22.85	22	2,039	1.08%
2023/03/15	26	24.57	23	24.96	24.40	3	1,928	0.16%
2023/03/14	129.1	24.19	86.4	24.14	24.25	42.7	1,681	2.54%	大買/
2023/03/13	0	0.00	3.3	23.18	23.95	-3.3	1,198	-0.28%
2023/03/10	0	0.00	0.3	21.80	21.80	-0.3	959	-0.03%
2023/02/23	0	0.00	1	19.10	19.15	-1	855	-0.12%
2023/02/06	2	18.15	2	18.30	18.15	0	788	0.00%
2023/01/16	2	18.00	60	18.08	17.90	-58	719	-8.06%
2023/01/13	1	18.10	0	0.00	18.10	1	703	0.14%
2023/01/12	55	18.81	25	18.81	17.85	30	683	4.39%
2023/01/11	30	18.00	0	0.00	18.15	30	564	5.32%
2023/01/04	1	17.90	0	0.00	17.90	1	540	0.18%
2023/01/03	8	17.64	8	17.86	17.85	0	543	0.00%
2022/12/23	9	17.32	9	17.88	18.10	0	467	0.00%
2022/12/13	7	17.05	7	16.94	16.90	0	376	0.00%
2022/12/12	10	16.65	10	16.90	16.85	0	348	0.00%
2022/12/05	0.1	15.80	0	0.00	15.80	0.1	346	0.03%
2022/11/24	0	15.45	0	0.00	15.50	0	354	0.00%
2022/11/22	0	15.75	0	0.00	15.50	0	364	0.00%
2022/11/21	0.1	16.00	2	16.00	15.85	-2	366	-0.53%
2022/11/16	0	15.85	0	0.00	15.95	0	375	0.00%
2022/11/15	0	16.05	0	0.00	16.00	0	377	0.00%
2022/11/11	0	16.45	0	0.00	16.15	0	385	0.00%
2022/10/31	0	0.00	0	14.30	14.90	0	462	-0.01%
2022/10/26	0	13.90	0	0.00	13.80	0	517	0.00%
2022/10/25	0	13.80	0	0.00	13.75	0	529	0.01%
2022/10/24	0	13.80	0	0.00	13.70	0	546	0.01%
2022/10/21	0	13.80	0	0.00	13.55	0	558	0.00%
2022/10/13	0	13.90	0	0.00	13.30	0	592	0.00%
2022/10/03	0.1	15.88	0	0.00	15.50	0.1	613	0.02%
2022/09/30	0.1	15.95	0	0.00	15.95	0.1	607	0.02%
2022/09/20	0	0.00	0.1	17.20	17.30	-0.1	614	-0.01%
2022/09/14	0	17.00	0	0.00	16.90	0	642	0.00%
2022/09/02	2	17.60	0	0.00	17.70	2	1,019	0.20%
2022/09/01	0	0.00	0	17.80	17.70	0	1,074	0.00%
2022/07/07	0	0.00	0	16.75	17.15	0	2,547	0.00%
2022/06/20	0.1	16.50	0	0.00	16.40	0.1	4,717	0.00%
2022/06/13	5	20.10	10	19.84	19.00	-5	5,341	-0.09%
2022/06/10	8	19.01	23	19.08	19.10	-15	5,184	-0.29%
2022/06/09	20	18.47	19	19.10	18.70	1	5,133	0.02%
2022/06/08	1.1	18.65	1	18.75	18.70	0.1	5,081	0.00%
2022/06/07	19	18.60	0	0.00	18.60	19	5,082	0.37%
2022/06/02	0	0.00	2	18.43	18.50	-2	5,050	-0.04%
2022/06/01	0	18.70	0	0.00	18.70	0	5,022	0.00%
2022/05/31	5	18.90	5	18.55	18.90	0	4,995	0.00%
2022/05/30	8	19.15	8	18.60	18.60	0	4,959	0.00%
2022/05/25	0	0.00	2	18.13	18.05	-2	4,816	-0.04%
2022/05/24	3	18.28	4	18.20	18.00	-1	4,798	-0.02%
2022/05/23	3	18.60	1	18.70	18.25	2	4,727	0.04%
2022/05/20	5	18.30	5	18.75	18.15	0	4,654	0.00%
2022/05/19	4	18.53	2	17.98	18.90	2	4,548	0.04%
2022/05/18	16	17.97	15	18.20	18.45	1	4,397	0.02%
2022/05/13	0	0.00	2	16.55	16.35	-2	4,225	-0.05%
2022/05/12	2	16.10	0	0.00	16.15	2	4,212	0.05%
2022/05/09	0	0.00	5	16.45	16.25	-5	4,144	-0.12%
2022/05/06	5	16.60	0	0.00	16.60	5	4,128	0.12%
2022/05/03	6	16.75	10	16.54	16.75	-4	4,081	-0.10%
2022/04/28	2	16.30	0	0.00	16.35	2	4,049	0.05%
2022/04/27	2	16.15	0	0.00	16.05	2	4,034	0.05%
2022/04/26	0	0.00	2	16.95	16.75	-2	4,006	-0.05%
2022/04/25	5	16.24	3	16.35	16.30	2	3,928	0.05%
2022/04/22	0	17.05	0	0.00	16.85	0	3,896	0.00%
2022/04/21	0.1	17.79	0	0.00	17.25	0.1	3,847	0.00%
2022/04/20	0	18.00	0	0.00	17.85	0	3,799	0.00%
2022/04/19	0	18.90	0	0.00	18.20	0	3,762	0.00%
2022/04/18	8	18.55	8	19.05	18.45	0	3,729	0.00%
2022/04/15	24	18.90	74	19.33	19.00	-50	3,662	-1.37%
2022/04/14	9.1	18.19	15	18.18	18.25	-5.9	3,482	-0.17%
2022/04/13	7	18.99	9	19.48	18.70	-2	3,406	-0.06%
2022/04/12	32	19.15	35	19.17	18.90	-3	3,291	-0.09%
2022/04/11	45	20.27	35.5	20.23	20.05	9.5	3,154	0.30%
2022/04/08	31	19.18	33	18.80	19.60	-2	2,748	-0.07%
2022/04/07	65	19.07	223.7	19.50	17.85	-158.7	2,524	-6.28%	大賣/鉅額交易
2022/04/06	191	18.83	32	18.15	19.00	159	1,882	8.45%	大買/鉅額交易
2022/04/01	1	17.20	0	0.00	17.30	1	1,589	0.06%
2022/03/31	3	15.85	3	15.95	15.75	0	1,414	0.00%
2022/03/25	0	0.00	2	16.50	16.55	-2	1,267	-0.16%
2022/03/24	2	16.43	0	0.00	16.60	2	1,201	0.17%
2022/03/23	2	16.33	3	16.05	16.25	-1	1,154	-0.09%
2022/03/22	2	15.48	2	15.45	15.90	0	1,042	0.00%
2022/03/21	9	15.27	16	15.13	15.20	-7	988	-0.71%
2022/03/18	63.1	15.01	14	14.71	14.95	49.1	861	5.69%
2022/03/17	23	14.23	10	14.89	14.75	13	772	1.68%
2022/03/16	14	15.32	18.2	14.98	14.95	-4.2	600	-0.70%
2022/02/14	0	0.00	13	12.60	12.55	-13	241	-5.37%
2022/02/09	0	12.50	0	0.00	12.55	0	261	0.00%
2021/11/16	0.1	11.70	0	0.00	11.60	0.1	107	0.09%
2021/11/08	0.1	11.25	0	0.00	11.05	0.1	71	0.13%
2021/11/03	0	11.15	0	0.00	11.10	0	77	0.03%
2021/11/02	0	11.00	0	0.00	11.15	0	76	0.04%
2021/10/28	0.1	11.00	0	0.00	11.05	0.1	77	0.10%
2021/10/13	0.1	10.25	0.1	10.25	10.75	0	89	0.00%
2021/10/08	0	0.00	0.1	10.35	10.65	-0.1	95	-0.10%
2021/09/30	0.1	10.85	0	0.00	10.80	0.1	101	0.05%
2021/09/28	0.1	10.65	0	0.00	10.65	0.1	104	0.05%
2021/09/24	0	10.85	0	0.00	10.70	0	105	0.00%
2021/09/15	0.1	11.00	0	0.00	11.00	0.1	101	0.05%
2021/08/23	0	11.30	0	0.00	11.00	0	97	0.03%
2021/08/20	0	10.85	0	0.00	10.95	0	96	0.05%
2021/08/19	0.1	10.76	0	0.00	11.05	0.1	96	0.06%
2021/07/26	0.1	10.75	0	0.00	10.75	0.1	113	0.09%
2021/07/22	0	10.75	0	0.00	10.75	0	120	0.03%
2021/07/21	0	10.65	0	0.00	10.60	0	122	0.03%
2021/07/20	1	10.70	0	0.00	10.65	1	127	0.79%
2021/07/19	0.1	10.90	0	0.00	10.80	0.1	131	0.07%
2021/07/16	0.1	10.65	0	0.00	10.70	0.1	138	0.04%
2021/07/15	0.1	10.80	0	0.00	10.75	0.1	140	0.07%
2021/07/07	0	10.70	0	0.00	10.75	0	166	0.02%
2021/07/02	0	10.58	0	0.00	10.50	0	187	0.00%
2021/06/30	0	10.60	0	0.00	10.55	0	194	0.00%
2021/06/28	0.3	10.55	0	0.00	10.50	0.3	204	0.13%
2021/06/25	0.2	10.70	0	0.00	10.55	0.2	209	0.10%
2021/06/10	0	10.50	0	0.00	10.45	0	223	0.02%
2021/06/03	0	10.70	0	0.00	10.75	0	229	0.02%
2021/05/21	0.4	10.44	0	0.00	10.50	0.4	239	0.15%
2021/05/19	0.3	10.58	0	0.00	10.35	0.3	243	0.13%
2021/05/17	0.1	9.98	0	0.00	9.92	0.1	251	0.06%
2021/05/14	0.1	10.99	0	0.00	11.00	0.1	244	0.04%
2021/05/12	0.1	11.00	0	0.00	11.00	0.1	246	0.04%
2021/05/10	0.1	11.86	0	0.00	11.70	0.1	243	0.05%
2021/04/28	0	0.00	0.4	12.20	12.20	-0.4	230	-0.17%
2021/04/08	0	12.55	0	0.00	12.60	0	203	0.00%
2021/04/06	0	12.20	0	0.00	12.15	0	192	0.00%
2021/03/26	0.4	11.18	0	0.00	11.35	0.4	176	0.23%
2021/03/25	0.1	11.50	0	0.00	11.20	0.1	175	0.03%
2021/03/18	0.2	11.05	0	0.00	11.05	0.2	163	0.09%
2021/03/16	0	11.90	0	0.00	10.95	0	163	0.00%
2021/03/12	0.1	11.10	0	0.00	11.05	0.1	164	0.06%
2021/03/03	0	10.90	0	0.00	11.05	0	167	0.03%
2021/02/26	0.1	10.98	0	0.00	10.90	0.1	167	0.07%
2021/02/22	0	11.30	0	0.00	11.05	0	173	0.02%
2021/02/03	0	0.00	0.2	11.55	11.55	-0.2	159	-0.13%
2021/01/29	0	11.60	0	0.00	11.60	0	160	0.03%
2021/01/13	0.1	12.40	0	0.00	11.95	0.1	143	0.03%
2020/12/28	1	11.55	0	0.00	11.60	1	110	0.90%
2020/12/10	0.1	11.90	0	0.00	11.55	0.1	107	0.05%
2020/12/04	0.1	11.70	0	0.00	11.75	0.1	109	0.05%
2020/12/02	0.1	12.00	0	0.00	11.65	0.1	120	0.04%
2020/11/16	0	0.00	0.1	11.75	11.70	-0.1	119	-0.11%
2020/11/12	0	11.80	0	0.00	11.80	0	118	0.04%
2020/08/11	8	13.65	0	0.00	13.60	8	267	2.99%
2020/05/18	0	13.65	0	0.00	13.70	0	1,513	0.00%
2020/04/22	5	14.45	0	0.00	14.55	5	1,228	0.41%
2020/04/10	2	14.23	2	14.33	14.00	0	1,129	0.00%
2020/03/24	0	0.00	1	12.20	12.20	-1	1,089	-0.09%
2020/03/19	0.1	10.85	0	0.00	10.80	0.1	1,059	0.01%
2020/03/12	1	14.80	0	0.00	14.60	1	935	0.11%
2020/03/03	0.1	13.55	0	0.00	13.50	0.1	749	0.01%
2020/03/02	0.1	13.30	0	0.00	13.40	0.1	740	0.01%
2020/02/24	5	13.95	0	0.00	14.05	5	580	0.86%
2020/02/20	10.1	15.70	10	14.94	14.65	0.1	516	0.02%
2020/02/18	1	13.15	1	13.40	13.40	0	288	0.00%
2019/12/23	0	0.00	3	13.23	13.15	-3	549	-0.55%
2019/12/20	3	13.02	0	0.00	13.05	3	661	0.45%
2019/12/13	0	0.00	4	12.40	12.35	-4	688	-0.58%
2019/12/11	4	12.70	0	0.00	12.65	4	681	0.59%
2019/10/18	0	0.00	1	12.55	12.65	-1	731	-0.14%
2019/10/15	0	0.00	1	12.40	12.35	-1	716	-0.14%
2019/10/08	2	12.75	0	0.00	12.65	2	694	0.29%
2019/10/01	2	14.10	2	13.65	13.65	0	629	0.00%
2019/09/26	2	14.00	11	13.94	13.90	-9	536	-1.68%
2019/09/25	6	13.05	2	12.80	13.75	4	413	0.97%
2019/09/24	2	12.40	0	0.00	12.50	2	282	0.71%
2019/08/08	0	0.00	2	11.40	11.35	-2	159	-1.25%
2019/08/07	4	11.23	0	0.00	11.45	4	158	2.53%
2019/08/06	1	10.90	0	0.00	10.95	1	142	0.70%
2018/12/12	0	0.00	40	7.85	8.07	-40	56	-71.17%
2018/01/05	40	11.70	0	0.00	11.65	40	397	10.06%