• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.26%
  • 成交量
    2,348張
  • 產業
    上市 其他電子類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03220240260280300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001236.00238.00-14,823-0.02%
2025/03/314237.3821237.10232.50-174,793-0.35%
2025/03/2800.001252.00246.50-14,715-0.02%
2025/03/271257.0000.00257.0014,6830.02%
2025/03/252259.503257.50258.50-14,700-0.02%
2025/03/242256.004.1259.46255.00-2.14,694-0.05%
2025/03/219261.229261.89261.0004,6910.00%
2025/03/205261.505263.50262.0004,6900.00%
2025/03/195258.4000.00258.0054,6850.11%
2025/03/184264.388261.13261.50-44,692-0.09%
2025/03/1700.001266.94263.00-14,728-0.02%
2025/03/144251.754255.50257.0004,6460.00%
2025/03/133267.335.2264.85256.00-2.24,658-0.05%
2025/03/121261.504261.12257.50-34,757-0.06%
2025/03/115250.292.3254.13257.502.74,7580.06%
2025/03/103269.000266.50266.5034,7180.06%
2025/03/0788269.4395276.72270.00-74,703-0.15%
2025/03/0600.005276.50275.00-54,668-0.11%
2025/03/0557.1270.2659271.94269.50-1.94,599-0.04%
2025/03/047267.507265.79273.5004,5520.00%
2025/03/034265.732265.75263.0024,4010.05%
2025/02/2789276.2877282.23274.00124,2860.28%
2025/02/266278.833277.66277.5034,1570.07%
2025/02/246265.833.5266.08266.002.64,0000.06%
2025/02/2113.5268.0414267.04267.00-0.54,021-0.01%
2025/02/2020261.6320263.13261.5003,9210.00%
2025/02/1943261.0042256.12261.0013,9030.03%
2025/02/1859258.8662263.88258.00-33,859-0.08%
2025/02/177253.146252.75256.5013,7340.03%
2025/02/142.1256.541.1257.82251.5013,6780.03%
2025/02/1322.5260.7617261.12258.505.43,6210.15%
2025/02/1216258.6318249.22262.50-23,446-0.06%
2025/02/1119246.5019245.53246.5003,2410.00%
2025/02/100.3244.002245.50247.50-1.73,245-0.05%
2025/02/070243.503245.00248.00-33,198-0.09%
2025/02/062244.003250.00244.00-13,173-0.03%
2025/02/054245.386245.50243.50-23,142-0.06%
2025/02/0424238.3821247.31238.0033,1140.10%
2025/02/034248.5000.00250.0043,0360.13%
2025/01/2220249.6019244.06250.0013,0400.03%
2025/01/1700.005226.50232.00-52,800-0.18%
2025/01/1300.001231.50230.00-12,883-0.03%
2025/01/101235.0000.00235.0012,8480.04%
2025/01/0900.001235.50228.50-12,817-0.04%
2025/01/0800.001234.50235.50-12,850-0.04%
2025/01/071238.501237.49236.5002,8360.00%
2025/01/065234.9600.00235.0052,7770.18%
2025/01/031225.002229.00229.00-12,729-0.04%
2025/01/0214224.9614226.29225.0002,7110.00%
2024/12/310219.5000.00224.5002,7850.00%
2024/12/3044222.2244226.90222.0002,7950.00%
2024/12/2700.002215.25220.00-22,734-0.07%
2024/12/241208.0000.00206.5012,6870.04%
2024/12/200203.000205.00202.5002,7080.00%
2024/12/190202.501204.00206.00-12,720-0.04%
2024/12/182204.0000.00203.5022,7160.07%
2024/12/1700.000.1209.50206.00-0.12,7170.00%
2024/12/161207.0200.00206.5012,7360.04%
2024/12/1200.000.1216.00217.00-0.12,731-0.01%
2024/12/110.1219.972219.50218.50-1.92,762-0.07%
2024/12/101230.511230.00229.0002,8210.00%
2024/12/093233.658231.00229.50-52,817-0.18%
2024/12/065240.194242.75235.5012,7850.04%
2024/12/0522.1234.6221239.79234.001.12,6520.04%
2024/12/0417238.1516237.07238.0012,6360.04%
2024/12/032234.2200.00234.5022,6330.08%
2024/12/0211233.239.1234.85231.001.92,6500.07%
2024/11/2917230.0917226.82230.0002,6340.00%
2024/11/270226.508227.69225.00-82,629-0.30%
2024/11/2615230.2415233.00230.0002,6430.00%
2024/11/2200.002.1231.21232.00-2.12,663-0.08%
2024/11/214229.2500.00225.0042,6730.15%
2024/11/206224.331.1225.64228.004.92,7110.18%
2024/11/1800.005212.80212.00-52,802-0.18%
2024/11/1100.008221.81221.50-83,064-0.26%
2024/11/060227.5000.00227.0003,0720.00%
2024/11/050.1226.0000.00225.000.13,1230.00%
2024/10/300228.5010226.95227.00-103,302-0.30%
2024/10/2900.000.1228.00230.00-0.13,3130.00%
2024/10/287228.4310227.70228.50-33,281-0.09%
2024/10/252228.504228.50230.00-23,309-0.06%
2024/10/243228.5000.00226.0033,3550.09%
2024/10/2323237.0420237.20237.0033,3780.09%
2024/10/228237.254236.88235.0043,4310.12%
2024/10/213.2238.942237.50237.001.23,4760.03%
2024/10/182225.001224.00224.5013,4890.03%
2024/10/174225.1300.00226.5043,5440.11%
2024/10/162.5222.5000.00225.502.53,6440.07%
2024/10/152227.006226.75223.00-43,761-0.11%
2024/10/1400.005219.40218.00-53,738-0.13%
2024/10/112221.5000.00221.0023,8610.05%
2024/10/091.2222.9200.00221.001.23,9830.03%
2024/10/072.5235.504235.50237.50-1.54,073-0.04%
2024/10/042221.503224.50221.50-14,082-0.02%
2024/10/014216.755221.70227.00-14,153-0.02%
2024/09/2700.000215.50213.0004,4030.00%
2024/09/252214.000214.50214.0025,0990.04%
2024/09/2300.001220.00218.00-15,394-0.02%
2024/09/206213.3300.00215.5065,6910.11%
2024/09/1810209.4031.4211.41209.50-21.45,814-0.37%
2024/09/1600.003207.17209.00-35,807-0.05%
2024/09/132201.502201.50203.5005,8130.00%
2024/09/1222198.912202.50201.50205,8830.34%
2024/09/118.4199.8610.1200.78197.50-1.75,957-0.03%
2024/09/0900.002219.00224.50-26,179-0.03%
2024/09/062219.5200.00219.5026,2510.03%
2024/09/042.1222.577221.86221.50-56,450-0.08%
2024/09/031.1236.841238.00233.000.16,5620.00%
2024/09/023242.8300.00242.0036,5310.05%
2024/08/2800.001246.00245.00-16,561-0.02%
2024/08/272243.0000.00244.5026,5780.03%
2024/08/2300.004247.50247.50-46,609-0.06%
2024/08/223245.330.2248.00241.502.86,5790.04%
2024/08/213.2247.312248.75248.501.26,5440.02%
2024/08/191244.505245.20244.50-46,653-0.06%
2024/08/1661241.9756246.67242.0056,7020.07%
2024/08/1531244.0621239.31243.50106,7680.15%
2024/08/1432236.8324234.83237.5086,8920.12%
2024/08/1314229.8226227.08230.50-126,894-0.17%
2024/08/1212228.5011229.77228.5016,9350.01%
2024/08/0913221.8115219.60222.00-26,957-0.03%
2024/08/081213.502.3215.60213.50-1.37,034-0.02%
2024/08/0711214.272219.50217.0097,0760.13%
2024/08/0612207.6721205.50209.50-97,093-0.13%
2024/08/056.6205.322.5208.60203.004.17,1480.06%
2024/08/023.2228.194229.50225.50-0.87,211-0.01%
2024/08/0110235.0010235.50237.0007,2550.00%
2024/07/311.4233.961238.00232.000.47,2870.01%
2024/07/291228.007232.14226.00-67,442-0.08%
2024/07/262.2238.454238.75235.00-1.87,480-0.02%
2024/07/234.1247.123.2248.00247.500.97,5710.01%
2024/07/223.5241.576245.50240.50-2.57,701-0.03%
2024/07/196252.003252.00249.0037,7480.04%
2024/07/180.1243.501242.50249.00-17,679-0.01%
2024/07/172252.752253.25250.0007,6360.00%
2024/07/163.2241.193245.02251.000.27,5640.00%
2024/07/151.1237.001232.50237.500.17,4870.00%
2024/07/122.1236.233240.00232.00-0.97,474-0.01%
2024/07/116.1248.7682245.48246.00-75.97,389-1.03%
2024/07/1019.1253.1825256.78252.00-5.97,344-0.08%
2024/07/098.1257.722256.75259.506.17,3230.08%
2024/07/0820.1256.3219254.76256.001.17,3030.02%
2024/07/058.1266.9312266.83263.00-47,244-0.05%
2024/07/0422.1264.4121264.29266.001.17,1520.01%
2024/07/0349262.9919261.87261.00307,0400.43%
2024/07/0234263.4424.5260.21260.009.57,1340.13%
2024/07/0169260.7818.7248.59264.5050.37,0580.71%
2024/06/286.3241.873240.67240.503.37,2890.05%
2024/06/2718232.1716234.19232.5027,4770.03%
2024/06/2612239.5433.2233.59238.00-21.27,999-0.26%
2024/06/250.2224.6900.00224.500.28,2470.00%
2024/06/2400.005229.60221.00-58,415-0.06%
2024/06/210224.0500.00225.0008,5590.00%
2024/06/201225.0100.00225.0018,9900.01%
2024/06/191225.5000.00222.0019,1260.01%
2024/06/181228.512.1231.35227.50-1.19,358-0.01%
2024/06/1710.1227.158.4228.11226.501.79,4840.02%
2024/06/1411233.7715.1225.82232.00-4.19,410-0.04%
2024/06/131.9221.050220.00220.501.99,3610.02%
2024/06/121218.095217.00217.00-49,536-0.04%
2024/06/1112213.677219.50212.0059,7350.05%
2024/06/0760222.5960218.28222.5009,6480.00%
2024/06/052210.2500.00207.5029,5750.02%
2024/06/043214.003.1213.42209.50-0.19,6720.00%
2024/06/032.1217.061220.50215.001.19,7520.01%
2024/05/3121214.431216.50216.00209,8020.20%
2024/05/301213.060.1214.00214.500.99,8180.01%
2024/05/2910218.001219.00218.50910,0690.09%
2024/05/283215.6700.00215.00310,2280.03%
2024/05/276.1218.4900.00216.006.110,2510.06%
2024/05/242218.001222.50218.00110,6360.01%
2024/05/239215.849222.33215.00010,5740.00%
2024/05/226226.426225.08227.00010,4630.00%
2024/05/218220.9410221.00221.50-210,420-0.02%
2024/05/2030215.0031228.29215.50-110,360-0.01%
2024/05/171223.5500.00222.00110,2100.01%
2024/05/161.1230.8600.00226.001.110,2140.01%
2024/05/151228.9800.00229.00110,3280.01%
2024/05/140225.751225.00223.50-110,406-0.01%
2024/05/131.1229.5016236.25229.50-14.910,329-0.14%
2024/05/107250.864251.25255.00310,3460.03%
2024/05/097263.115.5260.65248.001.610,4090.01%
2024/05/0871250.3979254.22255.00-810,555-0.08%
2024/05/075249.405251.70246.00010,5560.00%
2024/05/0632254.5932256.50254.50010,5160.00%
2024/05/0346.1263.3254264.66253.00-7.910,481-0.08%
2024/05/0257268.6965271.04267.00-810,376-0.08%
2024/04/3020.1272.759271.61272.0011.110,3810.11%
2024/04/2923272.6112.1271.83272.001110,3210.11%
2024/04/2620.1279.6449.1264.92265.50-2910,256-0.28%
2024/04/2521.1291.303305.33288.0018.110,1750.18%
2024/04/243315.6740318.00320.00-3710,224-0.36%
2024/04/2300.002293.00295.50-210,285-0.02%
2024/04/221283.0000.00281.00110,3840.01%
2024/04/196297.004.7296.13310.501.310,5180.01%
2024/04/185332.207336.86326.50-210,669-0.02%
2024/04/1700.0011336.36341.00-1110,716-0.10%
2024/04/1600.0042.5312.11310.00-42.510,847-0.39%
2024/04/156.2344.110.2347.75329.50610,8640.06%
2024/04/123351.833.5350.79366.00-0.510,8630.00%
2024/04/112.7325.172322.50333.000.710,8430.01%
2024/04/103297.674298.00303.00-110,856-0.01%
2024/04/092293.7523296.33297.50-2110,902-0.19%
2024/04/0834289.9742290.20290.50-811,114-0.07%
半導體廠擴產加速 亞翔、聖暉等獲利今年有望改寫紀錄UDN聯合新聞網－12天前
地緣政治及貿易戰激化，半導體廠加速全球布局，推升供應鏈營運躍升，無塵室機電工程、設備及智能化系統整合廠，亞翔、聖暉*、漢......詳全文
亞翔2024年每股賺18.73元創新高 擬配息14元UDN聯合新聞網－21天前
工業機電系統整合工程廠亞翔2024年營收與獲利同創歷史新高，每股純益18.73元，董事會決議每股配發14元現金股利...詳全文
亞翔在手訂單達1,356億UDN聯合新聞網－2024/12/27
工業機電系統整合工程廠亞翔（6139）昨（27）日舉辦法說會，亞翔表示，到11月底為止，在手尚未施工的工程合約金額高達1......詳全文
亞翔 相關文章
 
 
2天11小時32分