亞翔 (6139)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	233.77	15.1	225.82	232.00	-4.1	9,410	-0.04%
2024/06/13	1.9	221.05	0	220.00	220.50	1.9	9,361	0.02%
2024/06/12	1	218.09	5	217.00	217.00	-4	9,536	-0.04%
2024/06/11	12	213.67	7	219.50	212.00	5	9,735	0.05%
2024/06/07	60	222.59	60	218.28	222.50	0	9,648	0.00%
2024/06/05	2	210.25	0	0.00	207.50	2	9,575	0.02%
2024/06/04	3	214.00	3.1	213.42	209.50	-0.1	9,672	0.00%
2024/06/03	2.1	217.06	1	220.50	215.00	1.1	9,752	0.01%
2024/05/31	21	214.43	1	216.50	216.00	20	9,802	0.20%
2024/05/30	1	213.06	0.1	214.00	214.50	0.9	9,818	0.01%
2024/05/29	10	218.00	1	219.00	218.50	9	10,069	0.09%
2024/05/28	3	215.67	0	0.00	215.00	3	10,228	0.03%
2024/05/27	6.1	218.49	0	0.00	216.00	6.1	10,251	0.06%
2024/05/24	2	218.00	1	222.50	218.00	1	10,636	0.01%
2024/05/23	9	215.84	9	222.33	215.00	0	10,574	0.00%
2024/05/22	6	226.42	6	225.08	227.00	0	10,463	0.00%
2024/05/21	8	220.94	10	221.00	221.50	-2	10,420	-0.02%
2024/05/20	30	215.00	31	228.29	215.50	-1	10,360	-0.01%
2024/05/17	1	223.55	0	0.00	222.00	1	10,210	0.01%
2024/05/16	1.1	230.86	0	0.00	226.00	1.1	10,214	0.01%
2024/05/15	1	228.98	0	0.00	229.00	1	10,328	0.01%
2024/05/14	0	225.75	1	225.00	223.50	-1	10,406	-0.01%
2024/05/13	1.1	229.50	16	236.25	229.50	-14.9	10,329	-0.14%
2024/05/10	7	250.86	4	251.25	255.00	3	10,346	0.03%
2024/05/09	7	263.11	5.5	260.65	248.00	1.6	10,409	0.01%
2024/05/08	71	250.39	79	254.22	255.00	-8	10,555	-0.08%
2024/05/07	5	249.40	5	251.70	246.00	0	10,556	0.00%
2024/05/06	32	254.59	32	256.50	254.50	0	10,516	0.00%
2024/05/03	46.1	263.32	54	264.66	253.00	-7.9	10,481	-0.08%
2024/05/02	57	268.69	65	271.04	267.00	-8	10,376	-0.08%
2024/04/30	20.1	272.75	9	271.61	272.00	11.1	10,381	0.11%
2024/04/29	23	272.61	12.1	271.83	272.00	11	10,321	0.11%
2024/04/26	20.1	279.64	49.1	264.92	265.50	-29	10,256	-0.28%
2024/04/25	21.1	291.30	3	305.33	288.00	18.1	10,175	0.18%
2024/04/24	3	315.67	40	318.00	320.00	-37	10,224	-0.36%
2024/04/23	0	0.00	2	293.00	295.50	-2	10,285	-0.02%
2024/04/22	1	283.00	0	0.00	281.00	1	10,384	0.01%
2024/04/19	6	297.00	4.7	296.13	310.50	1.3	10,518	0.01%
2024/04/18	5	332.20	7	336.86	326.50	-2	10,669	-0.02%
2024/04/17	0	0.00	11	336.36	341.00	-11	10,716	-0.10%
2024/04/16	0	0.00	42.5	312.11	310.00	-42.5	10,847	-0.39%
2024/04/15	6.2	344.11	0.2	347.75	329.50	6	10,864	0.06%
2024/04/12	3	351.83	3.5	350.79	366.00	-0.5	10,863	0.00%
2024/04/11	2.7	325.17	2	322.50	333.00	0.7	10,843	0.01%
2024/04/10	3	297.67	4	298.00	303.00	-1	10,856	-0.01%
2024/04/09	2	293.75	23	296.33	297.50	-21	10,902	-0.19%
2024/04/08	34	289.97	42	290.20	290.50	-8	11,114	-0.07%
2024/04/03	94	284.33	38	284.03	283.50	56	11,134	0.50%
2024/04/02	39	268.12	45	269.46	279.00	-6	10,897	-0.06%
2024/04/01	124	249.98	73	257.51	256.50	51	10,484	0.49%	大買/
2024/03/29	79	228.19	45	228.76	240.50	34	10,134	0.34%
2024/03/28	35	216.19	33	216.14	226.00	2	9,725	0.02%
2024/03/27	11	207.55	26	205.37	205.50	-15	9,243	-0.16%
2024/03/26	16.1	201.00	11	202.18	208.50	5.1	9,064	0.06%
2024/03/25	39.3	208.85	27	206.28	206.00	12.3	8,911	0.14%
2024/03/22	9	202.22	37	206.70	207.50	-28	8,520	-0.33%
2024/03/21	22	184.48	16	181.88	189.00	6	8,455	0.07%
2024/03/20	52	181.64	20	180.05	177.50	32	8,303	0.39%
2024/03/19	5	180.50	7	178.07	177.50	-2	8,166	-0.02%
2024/03/18	19	179.53	18.1	177.64	180.00	0.9	8,284	0.01%
2024/03/15	12	172.71	21	174.93	176.00	-9	8,693	-0.10%
2024/03/14	19	167.63	6	162.50	164.00	13	8,593	0.15%
2024/03/13	4	177.63	3	178.00	178.00	1	8,472	0.01%
2024/03/12	3	178.33	10	178.90	181.00	-7	8,518	-0.08%
2024/03/11	3	174.00	2	174.50	174.00	1	8,481	0.01%
2024/03/08	30	172.35	31	176.11	171.50	-1	8,544	-0.01%
2024/03/07	9	178.61	9	178.50	175.50	0	8,542	0.00%
2024/03/06	3	178.00	4.1	177.55	180.00	-1.1	8,532	-0.01%
2024/03/05	3	172.33	0	0.00	173.00	3	8,508	0.04%
2024/03/04	37	172.08	35	176.76	171.00	2	8,571	0.02%
2024/03/01	16	173.25	31	174.11	175.50	-15	8,434	-0.18%
2024/02/29	3	167.33	10	167.00	168.50	-7	8,366	-0.08%
2024/02/27	30	170.63	16	168.78	168.50	14	8,470	0.17%
2024/02/26	0	0.00	4.1	166.07	169.50	-4.1	8,463	-0.05%
2024/02/23	6	166.08	0	0.00	166.00	6	8,695	0.07%
2024/02/22	1.1	166.91	1	167.50	165.50	0.1	8,929	0.00%
2024/02/21	1.1	167.06	1.1	168.41	168.00	0.1	9,319	0.00%
2024/02/20	0	0.00	1	165.00	164.50	-1	9,431	-0.01%
2024/02/19	0	0.00	10	165.50	163.50	-10	9,512	-0.11%
2024/02/16	14	171.79	11	166.82	166.50	3	9,641	0.03%
2024/02/15	9	168.11	16	170.72	172.00	-7	9,652	-0.07%
2024/02/05	0	0.00	1	168.00	168.50	-1	9,703	-0.01%
2024/02/02	16	167.31	5	165.80	165.00	11	9,722	0.11%
2024/02/01	18	167.03	6	168.42	165.50	12	9,706	0.12%
2024/01/31	13	176.88	14	174.96	171.00	-1	9,650	-0.01%
2024/01/30	2	163.75	10	165.80	169.50	-8	9,514	-0.08%
2024/01/29	3	159.17	0	0.00	159.00	3	9,717	0.03%
2024/01/26	1	160.50	0	0.00	160.50	1	9,999	0.01%
2024/01/25	15	164.00	17	162.41	161.00	-2	10,225	-0.02%
2024/01/24	5	164.10	4	163.75	163.00	1	10,373	0.01%
2024/01/22	3	162.00	2	160.75	159.00	1	10,653	0.01%
2024/01/19	3	166.67	2	166.25	162.50	1	10,840	0.01%
2024/01/18	17	166.41	19	164.87	166.00	-2	11,104	-0.02%
2024/01/17	3	165.00	2	166.00	162.00	1	11,443	0.01%
2024/01/16	9	168.39	34	166.59	167.00	-25	11,865	-0.21%
2024/01/15	30	168.70	20	170.58	171.50	10	12,038	0.08%
2024/01/12	18	165.72	20	164.03	166.50	-2	12,118	-0.02%
2024/01/11	32	158.72	40	157.78	156.50	-8	12,092	-0.07%
2024/01/10	3	160.67	6.3	160.38	158.50	-3.3	12,111	-0.03%
2024/01/09	20	167.50	21	165.14	168.00	-1	12,167	-0.01%
2024/01/08	5	165.80	24	163.52	166.50	-19	12,308	-0.15%
2024/01/05	0.5	161.00	0	0.00	164.00	0.5	12,341	0.00%
2024/01/04	16	164.25	11	161.77	161.00	5	12,379	0.04%
2024/01/03	12	163.63	16	162.59	163.50	-4	12,440	-0.03%
2024/01/02	42	162.79	29	163.48	163.50	13	12,627	0.10%
2023/12/29	43	167.80	31.1	168.57	170.00	12	12,496	0.10%
2023/12/28	12	162.92	11	162.50	164.50	1	12,338	0.01%
2023/12/27	2	156.50	13	156.54	156.00	-11	12,506	-0.09%
2023/12/26	0	153.50	5	156.00	156.50	-5	12,694	-0.04%
2023/12/25	45	157.49	64	156.21	154.00	-19	12,861	-0.15%
2023/12/22	12	155.21	6	155.00	157.00	6	12,936	0.05%
2023/12/21	14	153.93	15	153.87	153.00	-1	13,409	-0.01%
2023/12/20	3.1	158.13	2	158.75	154.50	1.1	13,577	0.01%
2023/12/19	3	156.17	3	154.83	157.00	0	13,554	0.00%
2023/12/18	24	161.98	11	159.59	157.50	13	13,517	0.10%
2023/12/15	4	157.75	4	159.50	158.50	0	13,441	0.00%
2023/12/14	15	159.83	6	159.67	159.50	9	13,291	0.07%
2023/12/13	15	162.83	7	163.14	158.50	8	13,204	0.06%
2023/12/12	56.8	169.02	62.1	167.31	163.50	-5.3	13,022	-0.04%
2023/12/11	18	158.25	15.1	157.74	158.50	2.9	12,488	0.02%
2023/12/08	9.1	142.79	12	143.25	144.50	-2.9	12,398	-0.02%
2023/12/07	21	139.50	9	140.05	138.50	12	12,319	0.10%
2023/12/06	5	134.40	4	135.50	134.00	1	12,309	0.01%
2023/12/05	1	134.00	2	133.50	133.50	-1	12,352	-0.01%
2023/12/04	2	137.75	14	137.25	138.00	-12	12,413	-0.10%
2023/12/01	14	145.00	45	143.33	141.00	-31	12,363	-0.25%
2023/11/29	11	147.09	8	148.19	145.50	3	12,220	0.02%
2023/11/28	10	149.50	9	149.89	150.00	1	12,149	0.01%
2023/11/27	11	143.55	10	145.35	144.00	1	12,076	0.01%
2023/11/24	10	139.75	27.5	139.93	140.00	-17.5	11,983	-0.15%
2023/11/23	28	144.73	17	147.38	141.50	11	11,887	0.09%
2023/11/22	23	156.41	28	155.39	157.00	-5	11,568	-0.04%
2023/11/21	43	148.08	8	147.63	149.00	35	11,343	0.31%
2023/11/20	36	140.75	23.2	143.49	143.50	12.8	11,178	0.11%
2023/11/17	8.2	133.16	13	133.77	135.00	-4.8	10,903	-0.04%
2023/11/16	2	127.50	3.2	127.69	129.50	-1.2	10,827	-0.01%
2023/11/15	21	131.33	9	131.67	129.00	12	10,949	0.11%
2023/11/14	5	133.10	3	131.33	132.50	2	10,997	0.02%
2023/11/13	14.1	135.90	24	131.04	129.50	-9.9	10,987	-0.09%
2023/11/10	5	131.00	4.2	131.17	132.50	0.8	10,877	0.01%
2023/11/09	13	131.08	25	128.50	130.00	-12	10,915	-0.11%
2023/11/08	3	130.67	3	131.50	129.00	0	10,896	0.00%
2023/11/07	1	131.00	23	132.04	130.50	-22	10,918	-0.20%
2023/11/06	50	134.54	25	133.38	133.50	25	10,795	0.23%
2023/11/03	49.5	135.44	51	132.99	137.50	-1.5	10,529	-0.01%
2023/11/02	38	130.43	35	128.86	135.00	3	10,390	0.03%
2023/11/01	20	127.00	21	124.64	125.00	-1	10,218	-0.01%
2023/10/31	35	130.64	19	130.92	127.00	16	10,045	0.16%
2023/10/30	16	132.47	37	131.77	133.00	-21	9,876	-0.21%
2023/10/27	40	132.79	39	132.44	132.00	1	9,747	0.01%
2023/10/26	27	134.20	28	134.30	133.50	-1	9,541	-0.01%
2023/10/25	47	131.17	47	130.99	133.50	0	9,185	0.00%
2023/10/24	32	124.05	36	124.11	129.00	-4	8,658	-0.05%
2023/10/23	17	117.03	14.4	118.58	117.50	2.6	8,163	0.03%
2023/10/20	25	115.26	28	115.23	116.00	-3	7,903	-0.04%
2023/10/19	13.4	113.68	5	114.00	115.50	8.4	7,705	0.11%
2023/10/18	3	109.33	4	109.25	108.00	-1	7,543	-0.01%
2023/10/17	22	113.00	7	112.71	112.00	15	7,471	0.20%
2023/10/16	9	111.22	3	111.17	113.50	6	7,284	0.08%
2023/10/13	15	107.50	7	105.57	108.00	8	7,097	0.11%
2023/10/12	3	108.83	3	106.67	108.00	0	7,077	0.00%
2023/10/11	25	106.50	28	106.00	105.50	-3	7,102	-0.04%
2023/10/06	6	109.58	5	109.80	106.50	1	7,280	0.01%
2023/10/05	7	113.36	6	112.25	110.50	1	7,385	0.01%
2023/10/04	13	111.42	13.5	111.03	110.50	-0.5	7,411	-0.01%
2023/10/03	36.6	116.57	31	115.56	114.50	5.6	7,271	0.08%
2023/10/02	6	113.08	15	113.00	114.50	-9	6,929	-0.13%
2023/09/28	55	116.35	53.1	115.36	117.50	1.9	6,749	0.03%
2023/09/27	30.1	112.83	45	110.61	115.50	-14.9	6,589	-0.23%
2023/09/26	114	107.18	126	106.86	111.50	-12	6,371	-0.19%	大買/大賣/
2023/09/25	9	96.73	43.9	96.07	101.50	-34.9	5,923	-0.59%
2023/09/22	22	91.30	3	91.17	92.30	19	5,778	0.33%
2023/09/21	1	88.80	0	0.00	88.50	1	5,716	0.02%
2023/09/19	0	89.30	0	0.00	88.40	0	5,731	0.00%
2023/09/18	4	90.90	0	0.00	89.30	4	5,741	0.07%
2023/09/14	6	90.13	1	89.50	90.00	5	5,699	0.09%
2023/09/13	3	88.87	3	87.30	87.30	0	5,667	0.00%
2023/09/12	8.1	91.74	13	90.73	88.80	-4.9	5,620	-0.09%
2023/09/11	7	91.70	5	91.84	91.10	2	5,561	0.04%
2023/09/08	1	93.60	1	96.00	93.00	0	5,501	0.00%
2023/09/07	8	92.99	6	93.55	94.30	2	5,533	0.04%
2023/09/06	2	92.00	3	92.10	91.90	-1	5,497	-0.02%
2023/09/05	0	89.80	1	89.70	89.30	-1	5,499	-0.02%
2023/09/04	2	91.30	11	91.35	91.80	-9	5,581	-0.16%
2023/09/01	1	91.20	0	0.00	90.90	1	5,581	0.02%
2023/08/31	1	92.00	0	0.00	92.70	1	5,585	0.02%
2023/08/30	1	91.90	0	0.00	92.00	1	5,535	0.02%
2023/08/29	9	93.81	5	92.84	93.50	4	5,529	0.07%
2023/08/28	1	91.40	1	94.50	91.00	0	5,489	0.00%
2023/08/25	1	95.50	1	95.40	95.30	0	5,397	0.00%
2023/08/24	3	95.37	9	94.48	96.10	-6	5,381	-0.11%
2023/08/23	9	95.74	10	95.11	95.20	-1	5,307	-0.02%
2023/08/22	3	92.13	2	91.35	92.00	1	5,176	0.02%
2023/08/21	21	92.46	14	92.43	91.90	7	5,072	0.14%
2023/08/18	37	89.39	59	89.36	90.00	-22	4,849	-0.45%
2023/08/17	10	87.05	15	84.94	88.90	-5	4,651	-0.11%
2023/08/16	8	81.53	5	82.12	83.00	3	4,519	0.07%
2023/08/15	27	81.32	0	0.00	80.80	27	4,585	0.59%
2023/08/14	13	78.15	10	77.59	77.20	3	4,581	0.07%
2023/08/11	10	79.00	1	78.30	78.30	9	4,694	0.19%
2023/08/10	3	75.13	2	75.20	73.60	1	4,718	0.02%
2023/08/09	4	77.55	7	75.24	76.70	-3	4,831	-0.06%
2023/08/08	9	78.56	6	73.80	73.10	3	5,211	0.06%
2023/08/07	22	78.45	1	78.20	80.10	21	5,556	0.38%
2023/08/04	0	0.00	26	72.83	72.90	-26	5,728	-0.45%
2023/08/02	30	73.37	19	73.30	72.50	11	5,758	0.19%
2023/08/01	2	77.70	11	78.08	77.50	-9	5,740	-0.16%
2023/07/31	16	78.74	13	79.37	79.10	3	5,698	0.05%
2023/07/28	0	0.00	4	76.00	76.40	-4	5,623	-0.07%
2023/07/27	4	77.60	10	77.82	77.60	-6	5,593	-0.11%
2023/07/26	2	78.80	1	78.30	78.10	1	5,588	0.02%
2023/07/25	5	80.42	4	79.25	78.50	1	5,566	0.02%
2023/07/24	21	80.45	19	79.88	80.00	2	5,535	0.04%
2023/07/21	1	77.40	2	77.90	78.40	-1	5,486	-0.02%
2023/07/20	1	79.80	0	0.00	79.20	1	5,474	0.02%
2023/07/18	0	0.00	12	77.83	77.40	-12	5,432	-0.22%
2023/07/17	25	81.06	6	79.75	79.70	19	5,399	0.35%
2023/07/14	12	81.40	18	81.38	81.40	-6	5,342	-0.11%
2023/07/13	82	80.19	53	79.76	80.80	29	5,255	0.55%
2023/07/12	6	75.20	11	76.11	77.40	-5	4,972	-0.10%
2023/07/11	2	69.28	6	70.77	71.20	-4	4,617	-0.09%
2023/07/10	4	64.95	0	0.00	64.80	4	4,506	0.09%
2023/07/06	0	0.00	4	64.38	63.70	-4	4,510	-0.09%
2023/07/04	12	66.18	50	66.35	67.10	-38	4,508	-0.84%
2023/07/03	0	0.00	6	64.83	65.80	-6	4,501	-0.13%
2023/06/30	3	59.87	2	61.35	61.10	1	4,464	0.02%
2023/06/29	2	59.20	0	0.00	59.20	2	4,410	0.05%
2023/06/28	20	59.37	1	58.60	59.00	19	4,394	0.43%
2023/06/27	24	58.09	8	58.10	57.40	16	4,389	0.36%
2023/06/26	2	57.15	2	57.45	58.00	0	4,359	0.00%
2023/06/21	3	57.67	1	57.80	58.20	2	4,362	0.05%
2023/06/20	1	57.80	0	0.00	57.90	1	4,393	0.02%
2023/06/19	1	57.60	49	57.20	57.50	-48	4,512	-1.06%
2023/06/16	3	58.10	1	59.00	57.80	2	4,517	0.04%
2023/06/15	15	59.00	1	59.10	58.90	14	4,491	0.31%
2023/06/14	4	58.25	3	58.87	58.00	1	4,483	0.02%
2023/06/13	22	57.93	8	57.58	57.80	14	4,456	0.31%
2023/06/12	4	60.40	5.1	62.33	60.40	-1.1	4,362	-0.03%
2023/06/09	3	66.60	3	65.20	67.10	0	4,305	0.00%
2023/06/08	7	66.66	8	65.70	64.90	-1	4,290	-0.02%
2023/06/07	2	64.45	0	0.00	64.40	2	4,200	0.05%
2023/06/06	5	64.40	2	63.55	64.20	3	4,207	0.07%
2023/06/05	24	63.08	0.4	63.00	63.20	23.6	4,161	0.57%
2023/06/02	3	60.40	16	60.86	60.80	-13	4,134	-0.31%
2023/06/01	1	61.10	0	0.00	61.20	1	4,116	0.02%
2023/05/31	10	63.30	1	63.50	62.70	9	4,150	0.22%
2023/05/29	6	64.75	7.2	64.78	63.80	-1.2	4,320	-0.03%
2023/05/26	1	64.40	1	65.00	63.90	0	4,297	0.00%
2023/05/25	2	63.95	4	63.80	63.50	-2	4,253	-0.05%
2023/05/24	0	0.00	3	64.07	64.50	-3	4,236	-0.07%
2023/05/23	1	65.10	2	65.10	65.20	-1	4,193	-0.02%
2023/05/22	7	65.09	16	63.94	64.60	-9	4,170	-0.22%
2023/05/19	8	63.58	7	63.77	63.90	1	4,120	0.02%
2023/05/18	11	62.10	19	62.31	62.60	-8	3,979	-0.20%
2023/05/17	28	60.79	32	60.74	62.00	-4	3,878	-0.10%
2023/05/16	47	58.32	24	58.53	59.20	23	3,718	0.62%
2023/05/15	23	57.87	35	57.69	58.00	-12	3,620	-0.33%
2023/05/12	27	57.05	26	57.23	57.80	1	3,468	0.03%
2023/05/11	57.1	54.99	77	55.92	55.70	-19.9	3,000	-0.66%
2023/05/10	8	49.79	4.1	52.11	53.10	3.9	2,477	0.16%
2023/05/09	8	48.86	2	49.20	48.35	6	2,246	0.27%
2023/05/08	0	0.00	10	48.23	47.85	-10	2,204	-0.45%
2023/05/05	0	46.55	0	0.00	46.15	0	2,153	0.00%
2023/05/04	0	46.55	0	0.00	46.30	0	2,164	0.00%
2023/05/03	0.1	46.50	2	46.50	46.50	-2	2,187	-0.09%
2023/04/28	4	44.85	2	45.15	45.35	2	2,241	0.09%
2023/04/27	0	44.53	0	0.00	44.30	0	2,254	0.00%
2023/04/26	0	43.85	0	0.00	44.30	0	2,271	0.00%
2023/04/25	0	44.40	0	0.00	43.95	0	2,301	0.00%
2023/04/20	2	45.57	0	0.00	45.20	2	2,354	0.09%
2023/04/19	0	46.85	20	46.05	46.70	-20	2,436	-0.82%
2023/04/18	1	46.00	6	45.99	45.90	-5	2,493	-0.20%
2023/04/17	0	46.50	4	46.55	46.50	-4	2,479	-0.16%
2023/04/12	3	47.05	0	47.43	47.50	3	2,457	0.12%
2023/04/10	40	48.30	0	0.00	47.85	40	2,494	1.60%
2023/04/07	2	48.98	2	50.00	48.25	0	2,514	0.00%
2023/04/06	5	48.68	1	50.00	50.20	4	2,480	0.16%
2023/03/31	0	0.00	2	48.50	48.45	-2	2,383	-0.08%
2023/03/30	4	46.40	0	0.00	46.35	4	2,310	0.17%
2023/03/29	0	46.55	0	0.00	46.55	0	2,313	0.00%
2023/03/28	2	46.52	1	46.35	46.15	1	2,321	0.04%
2023/03/27	1	47.85	1	47.65	48.00	0	2,304	0.00%
2023/03/24	0	47.50	1	47.35	47.50	-1	2,302	-0.04%
2023/03/23	1	48.15	0	0.00	48.40	1	2,285	0.04%
2023/03/22	2	48.45	0	0.00	48.30	2	2,261	0.09%
2023/03/16	1	44.50	4	45.19	44.45	-3	2,219	-0.14%
2023/03/15	2	47.00	1	47.10	45.65	1	2,232	0.04%
2023/03/14	2	46.58	2	46.95	46.60	0	2,246	0.00%
2023/03/13	2	46.50	0	0.00	46.50	2	2,276	0.09%
2023/03/10	0	0.00	3	45.65	45.05	-3	2,270	-0.13%
2023/03/09	3	46.80	3	46.50	46.90	0	2,293	0.00%
2023/03/06	0	0.00	2	45.05	45.30	-2	2,277	-0.09%
2023/03/03	2	46.10	3	45.45	45.25	-1	2,257	-0.04%
2023/03/02	3	45.00	3	44.83	45.95	0	2,200	0.00%
2023/03/01	11	43.95	7	43.90	43.85	4	2,066	0.19%
2023/02/24	5	40.37	12	40.05	40.50	-7	1,975	-0.35%
2023/02/21	0	0.00	2	39.50	39.50	-2	1,963	-0.10%
2023/02/14	1	40.00	2	39.93	40.05	-1	2,103	-0.05%
2023/02/13	0	0.00	1	40.25	39.30	-1	2,197	-0.05%
2023/02/08	0	0.00	2	42.05	42.05	-2	2,139	-0.09%
2023/02/07	2	42.50	0	0.00	42.50	2	2,130	0.09%
2023/02/03	5	41.77	2	41.70	41.70	3	2,094	0.14%
2023/02/02	2	42.18	0	0.00	42.10	2	2,081	0.10%
2023/02/01	2	43.10	0	0.00	42.65	2	2,062	0.10%
2023/01/30	0	0.00	6	40.37	41.35	-6	1,987	-0.30%
2023/01/17	3	39.12	3	39.15	39.15	0	1,953	0.00%
2023/01/16	6	39.78	0	0.00	39.70	6	1,932	0.31%
2023/01/13	5	40.68	5	40.40	40.40	0	1,914	0.00%
2023/01/12	0	0.00	5	41.43	41.25	-5	1,888	-0.26%
2023/01/11	0	0.00	1	41.35	41.40	-1	1,846	-0.05%
2023/01/10	1	40.90	0	0.00	41.10	1	1,788	0.06%
2023/01/09	3	41.12	4	41.41	41.00	-1	1,761	-0.06%
2023/01/06	1	39.50	1	38.45	39.85	0	1,647	0.00%
2022/12/30	0	0.00	5	37.69	37.65	-5	1,528	-0.33%
2022/12/29	2	36.85	0	0.00	37.25	2	1,509	0.13%
2022/12/28	0	0.00	1	38.90	38.65	-1	1,458	-0.07%
2022/12/27	3	38.80	4	39.21	38.45	-1	1,425	-0.07%
2022/12/21	2	37.10	0	0.00	37.10	2	1,330	0.15%
2022/12/19	1	36.60	2	36.25	36.75	-1	1,301	-0.08%
2022/12/16	0	0.00	2	38.20	37.70	-2	1,282	-0.16%
2022/12/15	5	38.40	0	0.00	38.35	5	1,265	0.40%
2022/12/13	5	37.85	0	0.00	37.30	5	1,225	0.41%
2022/12/12	0	0.00	0	37.96	38.10	0	1,204	0.00%
2022/12/09	0	0.00	10	37.20	37.75	-10	1,173	-0.85%
2022/12/08	2	37.08	9	37.11	37.35	-7	1,145	-0.61%
2022/12/07	7	36.11	0	0.00	36.60	7	1,109	0.63%
2022/12/06	11	37.06	1	37.45	37.15	10	1,069	0.93%
2022/12/05	3	36.43	11	36.33	36.75	-8	1,024	-0.78%
2022/12/02	2	34.85	1	34.80	35.50	1	929	0.11%
2022/12/01	8	34.56	0	0.00	35.15	8	872	0.92%
2022/11/29	0	0.00	2	34.00	33.45	-2	814	-0.25%
2022/11/24	1	32.75	2	32.85	32.80	-1	752	-0.13%
2022/11/22	5	32.10	5	32.40	32.45	0	734	0.00%
2022/11/21	0	0.00	5	33.05	32.20	-5	729	-0.69%
2022/11/15	2	32.45	2	32.40	32.45	0	676	0.00%
2022/11/11	0	32.10	0	0.00	32.00	0	639	0.00%
2022/11/10	6	32.49	0	0.00	31.75	6	572	1.05%
2022/10/26	0	28.50	0	0.00	28.45	0	438	0.00%
2022/10/21	36	29.60	0	0.00	28.95	36	443	8.12%
2022/10/20	0	0.00	36	30.95	30.95	-36	431	-8.34%
2022/10/06	0	0.00	1	30.35	30.35	-1	407	-0.25%
2022/09/20	2	31.40	0	0.00	31.45	2	450	0.44%
2022/09/15	4	32.10	30	31.95	31.90	-26	458	-5.67%
2022/09/05	0	0.00	5	32.35	32.20	-5	599	-0.83%
2022/08/19	0	0.00	0	32.75	32.60	0	692	0.00%
2022/08/12	0	0.00	2	32.20	32.40	-2	658	-0.30%
2022/08/11	2	32.15	5	32.20	32.15	-3	650	-0.46%
2022/08/05	5	31.35	0	0.00	31.35	5	623	0.80%
2022/07/15	5	29.55	0	0.00	29.65	5	658	0.76%
2022/07/01	0	29.70	0	0.00	28.95	0	836	0.00%
2022/06/20	5	32.50	0	0.00	30.05	5	847	0.59%
2022/06/17	1	33.15	1	33.50	33.20	0	807	0.00%
2022/05/26	0	0.00	1	30.90	30.90	-1	621	-0.16%
2022/05/20	0	30.55	0	0.00	30.55	0	658	0.00%
2022/05/12	1	30.00	1	30.35	29.80	0	688	0.00%
2022/05/09	0	0.00	1	30.10	29.85	-1	693	-0.14%
2022/05/06	0.1	29.30	0	0.00	29.30	0.1	694	0.01%
2022/05/03	0	29.00	0	0.00	29.20	0	716	0.00%
2022/04/27	4	29.20	0	0.00	29.05	4	795	0.50%
2022/04/25	0	0.00	3	29.55	29.45	-3	805	-0.37%
2022/04/21	1	30.95	0	0.00	30.60	1	791	0.13%
2022/04/20	2	30.90	1	31.05	30.65	1	790	0.13%
2022/04/19	0	0.00	5	30.90	30.80	-5	783	-0.64%
2022/04/15	6	32.90	0	0.00	31.45	6	807	0.74%
2022/04/14	20	33.78	0	0.00	33.90	20	771	2.59%
2022/04/13	18	33.64	6	33.29	34.15	12	750	1.60%
2022/04/11	3	33.10	0	0.00	32.55	3	723	0.41%
2022/04/08	4	32.93	1	33.05	33.15	3	723	0.41%
2022/03/07	0	30.20	0	0.00	30.35	0	818	0.00%
2022/02/22	0.1	30.80	0	0.00	30.75	0.1	768	0.01%
2022/02/15	1	31.60	1	31.50	31.10	0	752	0.00%
2022/02/11	0	0.00	1	31.80	31.50	-1	768	-0.13%
2022/01/26	0	29.45	0	0.00	29.25	0	731	0.00%
2022/01/25	0	29.97	0	0.00	29.45	0	726	0.01%
2022/01/24	0	30.40	0	0.00	30.25	0	715	0.01%
2022/01/21	0	0.00	1	32.65	31.65	-1	697	-0.14%
2022/01/19	1	31.30	0	0.00	31.25	1	642	0.16%
2022/01/14	0	30.80	0	0.00	30.75	0	638	0.00%
2022/01/12	0	0.00	2	31.93	31.35	-2	636	-0.31%
2022/01/11	6	32.05	4	31.55	31.65	2	633	0.32%
2022/01/03	5	32.20	5	32.60	32.05	0	571	0.00%
2021/12/30	0	0.00	1	32.75	32.55	-1	545	-0.18%
2021/12/29	1	30.95	0	0.00	31.80	1	458	0.22%
2021/12/28	0	0.00	1	30.60	30.95	-1	414	-0.24%
2021/12/27	1	30.50	4	30.08	30.80	-3	383	-0.78%
2021/12/24	0	0.00	2	29.05	29.15	-2	336	-0.59%
2021/12/14	1	28.05	0	0.00	28.00	1	323	0.31%
2021/12/07	2	28.25	0	0.00	28.45	2	315	0.63%
2021/12/02	1	28.00	0	0.00	28.00	1	321	0.31%
2021/11/30	0	0.00	1	28.20	28.15	-1	371	-0.27%
2021/11/29	0.1	28.45	0	0.00	28.00	0.1	373	0.01%
2021/11/26	1.2	28.25	0	0.00	28.25	1.2	378	0.32%
2021/11/24	0.1	28.95	0	0.00	28.85	0.1	386	0.03%
2021/11/23	1	28.65	0	0.00	28.65	1	387	0.26%
2021/11/22	0.1	29.45	0	0.00	29.20	0.1	384	0.01%
2021/11/11	0	0.00	1	30.00	29.40	-1	375	-0.27%
2021/10/25	0	0.00	1	29.10	29.50	-1	448	-0.22%
2021/10/22	1	29.55	0	0.00	29.55	1	462	0.22%
2021/10/18	0	0.00	5	29.20	29.15	-5	523	-0.96%
2021/10/13	0.1	27.00	0	0.00	26.90	0.1	539	0.02%
2021/10/12	0.1	27.95	0	0.00	27.05	0.1	552	0.01%
2021/09/29	0.1	28.55	0	0.00	28.30	0.1	739	0.01%
2021/09/28	0.1	28.80	0	0.00	28.80	0.1	746	0.01%
2021/09/22	0.1	29.03	0	0.00	28.70	0.1	761	0.01%
2021/09/06	0	0.00	1	29.75	29.60	-1	777	-0.13%
2021/09/03	3	31.27	2	31.05	30.55	1	767	0.13%
2021/09/02	1.1	29.23	0	0.00	28.60	1.1	731	0.15%
2021/08/30	0	0.00	1	30.00	30.10	-1	730	-0.14%
2021/08/20	1	28.35	0	0.00	28.30	1	736	0.14%
2021/08/03	1	32.25	0	0.00	32.25	1	817	0.12%
2021/07/30	0.1	31.48	0	0.00	31.15	0.1	839	0.01%
2021/07/27	0.1	33.00	4	33.41	33.10	-4	874	-0.45%
2021/07/23	0	0.00	0	33.60	33.80	0	901	0.00%
2021/07/22	1	33.65	1	33.20	33.20	0	936	0.00%
2021/07/21	4	33.30	0	0.00	33.15	4	964	0.41%
2021/07/19	0	0.00	2	33.38	33.75	-2	1,009	-0.20%
2021/07/16	0.1	33.80	5	33.63	33.55	-4.9	1,020	-0.48%
2021/07/15	0	33.80	0	0.00	33.90	0	1,022	0.00%
2021/07/14	1	33.85	5	33.69	33.45	-4	1,005	-0.40%
2021/07/12	1	32.70	1	33.20	32.75	0	960	0.00%
2021/07/09	0	0.00	4	32.25	32.00	-4	929	-0.43%
2021/07/07	0	30.85	0	0.00	31.05	0	961	0.00%
2021/07/02	0	0.00	1	29.75	29.60	-1	1,211	-0.08%
2021/07/01	0.1	29.35	0	0.00	29.10	0.1	1,249	0.00%
2021/06/30	1	29.30	0	0.00	29.35	1	1,296	0.08%
2021/06/21	0	0.00	3	29.33	29.30	-3	1,434	-0.21%
2021/06/18	1	29.85	0	0.00	30.00	1	1,441	0.07%
2021/06/16	1	30.15	0	0.00	29.75	1	1,475	0.07%
2021/06/15	1	30.05	0	0.00	30.20	1	1,584	0.06%
2021/06/09	0	0.00	1	29.60	29.20	-1	1,636	-0.06%
2021/06/04	1	29.30	0	0.00	29.45	1	1,678	0.06%
2021/06/03	0	0.00	1	29.80	29.70	-1	1,735	-0.06%
2021/06/01	0	29.50	0	0.00	29.60	0	1,795	0.00%
2021/05/31	0	0.00	1	29.10	29.10	-1	1,810	-0.06%
2021/05/28	0	29.50	0	0.00	28.65	0	1,836	0.00%
2021/05/27	1	27.95	0	0.00	28.05	1	1,885	0.05%
2021/05/25	0	28.70	0	0.00	28.20	0	1,902	0.00%
2021/05/24	0	0.00	2	27.35	28.05	-2	1,912	-0.10%
2021/05/21	1	27.35	0	0.00	27.60	1	1,964	0.05%
2021/05/18	1	26.80	0	0.00	27.25	1	1,982	0.05%
2021/05/17	0.1	27.10	5	24.80	25.40	-4.9	1,987	-0.25%
2021/05/11	1.3	29.73	0	0.00	28.75	1.3	1,919	0.07%
2021/05/10	3	30.25	0	0.00	30.05	3	1,899	0.16%
2021/05/06	2.1	30.48	0	0.00	30.05	2.1	1,862	0.11%
2021/05/04	0	31.05	1	31.35	31.50	-1	1,855	-0.05%
2021/05/03	0	0.00	1	33.00	32.80	-1	1,850	-0.05%
2021/04/29	1	34.35	0	0.00	34.05	1	1,869	0.05%
2021/04/28	1	34.70	0	34.35	34.40	1	1,932	0.05%
2021/04/26	0.1	34.00	1	34.20	33.75	-1	1,902	-0.05%
2021/04/22	0.1	33.80	0	0.00	32.60	0.1	2,065	0.00%
2021/04/21	0	0.00	3	33.35	33.45	-3	2,063	-0.15%
2021/04/20	0.1	33.20	1	33.15	33.00	-0.9	2,249	-0.04%
2021/04/16	1.1	32.66	1	33.10	32.80	0.1	2,296	0.00%
2021/04/14	1	32.10	0	0.00	32.30	1	2,324	0.04%
2021/04/13	1.1	33.06	2	33.63	33.00	-1	2,441	-0.04%
2021/04/12	1	33.40	0	0.00	33.40	1	2,437	0.04%
2021/04/08	4.1	34.78	3	35.10	35.10	1.1	2,375	0.05%
2021/04/07	1	33.40	0	0.00	34.00	1	2,198	0.05%
2021/04/01	7	33.71	2	33.30	33.25	5	2,205	0.23%
2021/03/19	1	32.00	0	0.00	32.05	1	2,054	0.05%
2021/03/18	2	33.55	4	33.15	32.50	-2	2,037	-0.10%
2021/03/17	0	0.00	1	32.95	32.95	-1	1,942	-0.05%
2021/03/10	0	0.00	1	31.90	31.95	-1	1,875	-0.05%
2021/03/09	20	31.58	20	31.34	31.30	0	1,855	0.00%
2021/03/08	5	31.14	4	31.15	31.45	1	1,801	0.06%
2021/03/05	1	32.45	0	0.00	32.20	1	1,775	0.06%
2021/03/03	0	31.70	0	0.00	31.70	0	1,749	0.00%
2021/02/19	0	0.00	2	30.40	30.80	-2	1,577	-0.13%
2021/01/22	1	32.05	0	0.00	32.00	1	1,463	0.07%
2021/01/21	92	33.50	94	33.68	33.50	-2	1,417	-0.14%
2021/01/18	5	33.35	0	0.00	32.60	5	1,251	0.40%
2021/01/15	0	0.00	2	33.73	33.35	-2	1,210	-0.17%
2021/01/14	68	32.69	0	0.00	32.65	68	1,041	6.53%
2021/01/13	1	33.15	68	33.66	32.95	-67	1,015	-6.60%
2021/01/12	0.1	31.10	0	0.00	32.00	0.1	812	0.01%
2021/01/11	5	32.22	0	0.00	31.95	5	789	0.64%
2021/01/06	40	32.10	41	32.32	31.55	-1	716	-0.14%
2020/12/11	0	0.00	1	27.55	27.70	-1	443	-0.23%
2020/12/04	0	0.00	1	27.95	27.95	-1	447	-0.22%
2020/12/03	0	28.10	0	0.00	27.80	0	446	0.00%
2020/12/01	1	27.85	0	0.00	27.85	1	449	0.22%
2020/11/19	0	27.10	0	0.00	27.15	0	700	0.00%
2020/10/28	1	26.20	0	0.00	26.10	1	1,146	0.09%
2020/10/19	1	26.55	0	0.00	26.55	1	1,474	0.07%
2020/10/07	0	26.95	0	0.00	26.70	0	2,103	0.00%
2020/08/31	3	28.60	3	28.53	28.40	0	2,602	0.00%
2020/08/27	68	30.36	68	31.00	30.10	0	2,618	0.00%
2020/08/21	0	0.00	50	30.11	30.15	-50	2,469	-2.02%
2020/08/19	0	0.00	5	33.30	33.00	-5	2,392	-0.21%
2020/08/07	1	33.10	0	0.00	32.65	1	2,292	0.04%
2020/08/05	71	34.37	30	33.90	33.60	41	2,251	1.82%
2020/07/31	0	0.00	1	32.95	32.85	-1	2,096	-0.05%
2020/07/30	6	33.37	0	0.00	33.00	6	2,105	0.28%
2020/07/29	4	32.38	4	32.05	32.15	0	2,068	0.00%
2020/07/28	10	32.70	0	0.00	31.90	10	2,055	0.49%
2020/07/27	1	33.60	1	32.85	33.00	0	2,020	0.00%
2020/07/24	5	33.90	11	33.72	33.05	-6	1,975	-0.30%
2020/07/23	1	33.65	0	0.00	34.00	1	1,914	0.05%
2020/07/22	6	32.38	0	0.00	32.80	6	1,807	0.33%
2020/07/21	0	0.00	1	32.45	32.30	-1	1,769	-0.06%
2020/07/20	1	32.00	4	31.90	32.35	-3	1,751	-0.17%
2020/07/17	26	33.13	19	32.94	31.70	7	1,724	0.41%
2020/07/16	1	32.20	7	31.68	31.60	-6	1,597	-0.38%
2020/07/15	0	0.00	1	32.90	32.15	-1	1,600	-0.06%
2020/07/14	27	33.67	32	33.80	33.25	-5	1,579	-0.32%
2020/07/13	15	31.71	1	31.75	31.85	14	1,312	1.07%
2020/07/09	3	30.20	3	30.40	30.95	0	1,117	0.00%
2020/07/08	0	0.00	1	28.75	29.10	-1	1,054	-0.09%
2020/07/07	0	0.00	6	28.79	28.80	-6	1,044	-0.57%
2020/07/06	18	30.33	12	30.48	30.50	6	993	0.60%
2020/06/17	0	0.00	5	27.15	27.25	-5	847	-0.59%
2020/06/15	1	26.85	0	0.00	26.95	1	880	0.11%
2020/06/11	6	28.47	1	27.80	27.65	5	886	0.56%
2020/06/10	0	0.00	2	27.10	27.10	-2	852	-0.23%
2020/06/04	1	27.90	0	0.00	28.60	1	863	0.12%
2020/06/03	1	28.20	0	0.00	28.30	1	835	0.12%
2020/06/02	0	0.00	2	26.40	26.70	-2	767	-0.26%
2020/05/06	2	26.60	0	0.00	26.30	2	854	0.23%
2020/04/21	5	25.33	5	26.15	25.25	0	907	0.00%
2020/04/20	0	25.90	0	0.00	26.00	0	909	0.00%
2020/04/15	0	0.00	2	24.55	25.05	-2	868	-0.23%
2020/04/06	0	22.20	0	0.00	22.00	0	912	0.00%
2020/03/20	0	20.75	0	0.00	20.75	0	1,601	0.00%
2020/03/13	2	23.05	8	23.00	23.55	-6	1,812	-0.33%
2020/03/02	0	0.00	1	28.10	28.90	-1	1,726	-0.06%
2020/02/12	10	30.85	10	30.79	31.25	0	1,583	0.00%
2020/02/03	1	29.20	1	29.40	29.50	0	1,526	0.00%
2020/01/31	0	0.00	5	29.88	30.15	-5	1,514	-0.33%
2020/01/30	0	0.00	2	30.55	29.85	-2	1,501	-0.13%
2020/01/20	4	32.90	0	0.00	32.70	4	1,475	0.27%
2020/01/10	0	0.00	1	30.45	30.50	-1	1,410	-0.07%
2020/01/07	0	0.00	6	31.06	31.30	-6	1,386	-0.43%
2019/12/27	1	31.70	0	0.00	31.60	1	1,289	0.08%
2019/12/24	3	32.38	2	32.43	32.00	1	1,226	0.08%
2019/12/23	6	33.45	0	0.00	33.15	6	1,167	0.51%
2019/12/20	1	33.10	1	32.95	32.70	0	1,084	0.00%
2019/12/19	42.6	32.95	42	33.17	32.80	0.6	1,011	0.05%
2019/12/18	0	0.00	9	29.88	31.05	-9	677	-1.33%
2019/12/16	10	28.90	0	0.00	28.85	10	564	1.77%
2019/11/01	0.1	25.55	0	0.00	25.15	0.1	271	0.04%
2019/10/22	56	26.14	0	0.00	26.10	56	280	19.96%
2019/10/21	0	0.00	56	26.03	26.35	-56	270	-20.72%
2019/10/08	0	0.00	20	25.00	25.15	-20	181	-11.00%
2019/08/30	0	0.00	2	24.90	24.90	-2	166	-1.20%
2019/06/21	0	0.00	2	27.65	27.65	-2	338	-0.59%
2019/06/19	2	27.40	0	0.00	27.40	2	341	0.59%
2019/05/15	0	0.00	2	29.60	29.60	-2	443	-0.45%
2019/05/14	4	29.90	0	0.00	29.95	4	418	0.96%
2019/05/03	0.1	28.25	0	0.00	27.75	0.1	314	0.02%
2019/03/05	0	0.00	3	29.98	29.25	-3	273	-1.10%
2019/03/04	0.7	30.00	0	0.00	30.00	0.7	248	0.27%
2019/02/25	3	29.48	1	28.45	29.30	2	219	0.91%
2019/02/20	4	27.65	0	0.00	27.70	4	182	2.19%
2019/02/18	1	28.05	0	0.00	28.05	1	169	0.59%
2018/09/25	0	0.00	1	31.00	31.00	-1	610	-0.16%
2018/08/31	1	33.70	1	33.70	33.60	0	670	0.00%
2018/08/30	2	33.65	0	0.00	33.95	2	662	0.30%
2018/08/27	0.2	30.35	0	0.00	30.35	0.2	519	0.04%
2018/06/20	0	0.00	2	33.35	33.70	-2	1,707	-0.12%
2018/06/13	1	35.40	1	35.05	35.00	0	1,949	0.00%
2018/05/24	0	0.00	5	35.05	35.05	-5	1,943	-0.26%
2018/05/23	0	0.00	1	34.40	34.40	-1	1,982	-0.05%
2018/05/21	0	0.00	10	34.80	34.80	-10	1,999	-0.50%
2018/05/16	20	36.45	5	35.00	35.00	15	1,988	0.75%
2018/05/14	0	0.00	40	37.99	37.80	-40	1,873	-2.13%
2018/05/09	0	0.00	1	37.55	37.55	-1	1,804	-0.06%
2018/05/07	0	0.00	15	37.38	37.60	-15	1,778	-0.84%
2018/04/26	21	37.19	20	37.90	36.50	1	1,674	0.06%
2018/04/23	25	36.65	0	0.00	37.15	25	1,604	1.56%
2018/04/20	2	37.25	2	37.20	37.30	0	1,577	0.00%
2018/04/19	20.1	36.10	0	0.00	36.10	20.1	1,542	1.30%
2018/04/16	0	0.00	10	37.00	36.55	-10	1,575	-0.63%
2018/04/13	14	38.89	9	38.75	37.80	5	1,560	0.32%
2018/04/12	17	37.01	3	37.30	37.50	14	1,443	0.97%
2018/04/02	0	0.00	3	36.57	36.60	-3	1,738	-0.17%
2018/03/31	4	36.95	0	0.00	36.95	4	1,713	0.23%
2018/03/30	1	35.30	0	0.00	35.00	1	1,602	0.06%
2018/03/16	0.1	34.80	0	0.00	35.00	0.1	1,319	0.01%
2018/03/13	0	0.00	9	36.42	36.00	-9	1,408	-0.64%
2018/03/09	0	0.00	6	34.80	34.80	-6	1,366	-0.44%
2018/02/27	0.1	35.10	0	0.00	35.10	0.1	1,452	0.01%
2018/02/23	1	35.80	1	36.05	35.60	0	1,457	0.00%
2018/02/21	1	34.40	0	0.00	34.25	1	1,418	0.07%
2018/02/12	0	0.00	1	32.40	33.20	-1	1,419	-0.07%
2018/02/07	0	0.00	1	32.70	32.70	-1	1,486	-0.07%
2018/01/24	0	0.00	1	35.25	35.25	-1	2,068	-0.05%
2018/01/08	0	0.00	2	37.70	36.75	-2	2,507	-0.08%
2018/01/05	6	38.00	1	37.45	38.20	5	2,569	0.19%
2018/01/04	7	36.89	2	37.25	37.60	5	2,449	0.20%
2018/01/03	0	0.00	2	35.30	36.40	-2	2,350	-0.09%