友勁 (6142)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
1,002張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	13	12.10	0	0.00	11.70	13	1,646	0.79%
2024/11/26	0	0.00	3	12.20	12.10	-3	1,611	-0.19%
2024/11/25	0	0.00	5	11.85	12.00	-5	1,598	-0.31%
2024/11/22	0	0.00	5	11.70	11.60	-5	1,585	-0.32%
2024/11/21	5	11.45	0	0.00	11.60	5	1,582	0.32%
2024/11/20	5	11.75	0	0.00	11.55	5	1,578	0.32%
2024/11/14	10	11.10	0	0.00	11.05	10	1,553	0.64%
2024/11/13	0	0.00	4	11.35	11.25	-4	1,542	-0.26%
2024/11/12	1	11.55	0	0.00	11.50	1	1,532	0.07%
2024/11/06	2	11.88	0	12.00	12.00	2	1,476	0.13%
2024/11/01	0	0.00	0	12.35	12.35	0	1,463	0.00%
2024/10/29	0	0.00	10.2	12.93	12.80	-10.2	1,409	-0.72%
2024/10/28	9	13.27	15	13.16	13.65	-6	1,328	-0.45%
2024/10/25	15	12.90	0.3	12.66	13.00	14.7	1,129	1.30%
2024/10/22	0	0.00	0	12.00	11.85	0	947	0.00%
2024/10/16	0	0.00	10	12.20	12.10	-10	968	-1.03%
2024/10/14	0	0.00	5	12.30	11.90	-5	891	-0.56%
2024/10/11	0	0.00	15.1	11.63	11.85	-15.1	817	-1.85%
2024/10/09	0	0.00	1	10.85	10.80	-1	765	-0.13%
2024/10/07	0	0.00	1.7	10.85	11.10	-1.7	814	-0.20%
2024/10/04	0	0.00	1	10.80	10.75	-1	851	-0.12%
2024/10/01	0	0.00	0.1	11.00	10.90	-0.1	918	-0.01%
2024/09/26	5	11.30	5	11.30	11.35	0	1,120	0.00%
2024/09/23	0.1	11.15	0	0.00	11.25	0.1	1,126	0.01%
2024/09/19	4	11.39	0	0.00	11.35	4	1,119	0.36%
2024/09/18	0	0.00	5	11.55	11.60	-5	1,115	-0.45%
2024/09/05	0	10.20	0	0.00	10.05	0	1,023	0.00%
2024/08/07	0.1	10.00	0	0.00	10.05	0.1	1,015	0.01%
2024/08/05	0	9.68	0	0.00	9.45	0	993	0.00%
2024/07/22	5.1	11.20	0	0.00	10.85	5.1	934	0.55%
2024/07/19	1	11.70	0	0.00	11.45	1	913	0.11%
2024/07/15	0	0.00	0.2	11.40	11.55	-0.2	810	-0.02%
2024/07/10	0	0.00	5	11.55	11.55	-5	750	-0.67%
2024/07/09	20	11.63	0	0.00	11.50	20	739	2.71%
2024/07/08	1.1	12.15	10	12.30	12.10	-8.9	700	-1.27%
2024/07/05	10.1	11.75	0	0.00	12.15	10.1	660	1.52%
2024/07/04	10	12.15	0	0.00	12.20	10	590	1.69%
2024/07/03	5	10.80	0	0.00	11.45	5	434	1.15%
2024/07/02	0.1	10.40	0	0.00	10.45	0.1	379	0.03%
2024/06/28	0	0.00	1	10.50	10.50	-1	376	-0.27%
2024/06/27	2.8	10.35	0	0.00	10.35	2.8	369	0.74%
2024/06/26	0.1	10.20	0	0.00	10.30	0.1	343	0.03%
2024/06/25	0.2	10.20	0	0.00	10.05	0.2	331	0.06%
2024/06/19	1	9.90	0	0.00	9.87	1	316	0.32%
2024/06/14	0	0.00	20	9.85	9.89	-20	322	-6.21%
2024/06/13	0	9.90	0	0.00	9.80	0	326	0.01%
2024/06/12	0.1	9.90	0	0.00	9.91	0.1	330	0.02%
2024/06/06	0.1	10.00	0	0.00	9.86	0.1	348	0.03%
2024/06/03	0	0.00	15	10.15	10.10	-15	364	-4.12%
2024/05/31	0.1	10.15	0	0.00	10.10	0.1	370	0.01%
2024/05/28	0	0.00	0	10.10	10.10	0	378	-0.01%
2024/05/27	0	0.00	5	10.15	10.05	-5	383	-1.30%
2024/05/22	0	0.00	0.1	10.15	10.05	-0.1	423	-0.01%
2024/05/16	0	0.00	5	9.60	9.90	-5	465	-1.07%
2024/05/15	0.2	9.50	0	0.00	9.50	0.2	459	0.04%
2024/05/13	0	0.00	5	9.50	9.53	-5	463	-1.08%
2024/05/10	0	0.00	0	9.46	9.56	0	460	0.00%
2024/05/08	0	9.52	0	0.00	9.50	0	459	0.01%
2024/05/02	0	0.00	0	9.62	9.68	0	465	0.00%
2024/04/24	0	9.45	0	0.00	9.47	0	477	0.00%
2024/04/22	0	9.33	0	0.00	9.33	0	484	0.01%
2024/04/16	0	0.00	25	9.50	9.39	-25	481	-5.20%
2024/04/08	0	9.87	0	0.00	9.75	0	478	0.00%
2024/04/03	0	0.00	3	9.85	9.86	-3	471	-0.64%
2024/03/26	0	10.05	0	0.00	10.10	0	468	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.10	0	0.00	9.99	0	462	0.00%
2024/03/19	0	10.13	0	0.00	10.10	0	457	0.00%
2024/03/12	0	0.00	5	10.35	10.25	-5	449	-1.11%
2024/02/29	0	10.63	0	0.00	10.60	0	421	0.00%
2024/02/27	0	10.66	0	0.00	10.50	0	417	0.01%
2024/02/23	0.1	10.84	0	0.00	10.60	0.1	400	0.03%
2024/02/21	0	10.40	0	0.00	10.30	0	376	0.00%
2024/02/02	0.2	9.97	0	0.00	9.95	0.2	385	0.05%
2024/02/01	0	10.05	0	0.00	9.97	0	385	0.00%
2024/01/04	0	10.16	0	0.00	10.10	0	378	0.01%
2023/12/28	0	0.00	1	10.00	10.05	-1	387	-0.26%
2023/12/11	0.2	10.12	0	0.00	9.99	0.2	407	0.04%
2023/12/05	0.5	10.35	0	0.00	10.20	0.5	410	0.12%
2023/11/15	0	9.27	0	0.00	9.25	0	396	0.01%
2023/11/03	0	9.45	0	0.00	9.45	0	504	0.00%
2023/10/20	0	9.35	0	0.00	9.36	0	615	0.00%
2023/10/17	0	9.67	0	0.00	9.65	0	672	0.01%
2023/10/16	0	9.95	0	0.00	9.72	0	684	0.00%
2023/10/11	0.1	9.91	0	0.00	9.80	0.1	762	0.01%
2023/09/15	0.1	10.47	0	0.00	10.50	0.1	1,444	0.00%
2023/08/28	0	11.30	0	0.00	11.15	0	1,669	0.00%
2023/08/17	0.1	11.20	0	0.00	11.05	0.1	1,759	0.00%
2023/08/16	0	10.90	0	0.00	10.65	0	1,770	0.00%
2023/08/11	0	10.60	0	0.00	10.60	0	1,800	0.00%
2023/08/09	0	11.50	0	0.00	11.25	0	1,786	0.00%
2023/08/08	0	11.75	0	0.00	11.65	0	1,787	0.00%
2023/07/21	10	11.95	0	0.00	11.95	10	1,962	0.51%
2023/07/19	0	12.00	0	0.00	12.00	0	1,991	0.00%
2023/07/18	15	12.20	0	0.00	12.15	15	2,034	0.74%
2023/07/11	0.1	12.87	0	0.00	12.75	0.1	2,461	0.00%
2023/07/07	0	0.00	3	14.02	14.05	-3	2,416	-0.12%
2023/07/06	0	0.00	2	14.15	14.10	-2	2,432	-0.08%
2023/07/05	10	13.70	0	0.00	13.90	10	2,412	0.41%
2023/07/04	5	13.90	1	14.15	13.90	4	2,426	0.16%
2023/07/03	6	14.03	0	0.00	14.20	6	2,446	0.25%
2023/06/30	0	0.00	1	13.90	13.75	-1	2,376	-0.04%
2023/06/29	1	13.75	0	0.00	13.60	1	2,341	0.04%
2023/06/28	0	13.40	0	0.00	13.40	0	2,251	0.00%
2023/06/19	0	12.70	0	0.00	12.65	0	2,346	0.00%
2023/06/14	0	12.75	4	12.70	12.50	-4	2,323	-0.17%
2023/05/26	0	0.00	1	12.20	12.20	-1	2,608	-0.04%
2023/05/23	0	0.00	0.1	12.85	12.80	-0.1	2,661	0.00%
2023/05/19	1	12.75	0	0.00	12.80	1	2,712	0.04%
2023/05/12	0.1	12.50	0	0.00	12.60	0.1	3,107	0.00%
2023/05/11	0	0.00	2	12.60	12.40	-2	3,099	-0.06%
2023/05/03	0	0.00	0	13.90	13.80	0	3,013	0.00%
2023/05/02	0	0.00	1	13.85	13.85	-1	2,989	-0.03%
2023/04/28	3	13.35	0	0.00	13.65	3	2,971	0.10%
2023/04/26	0	0.00	5	13.05	13.15	-5	2,949	-0.17%
2023/04/25	5	13.58	0	0.00	13.10	5	2,937	0.17%
2023/04/24	0	0.00	0	13.60	13.70	0	2,910	0.00%
2023/04/20	0	0.00	6	14.15	14.10	-6	2,857	-0.21%
2023/04/18	4	14.69	1	14.95	14.45	3	2,749	0.11%
2023/04/17	6	15.06	13	15.05	15.15	-7	2,639	-0.27%
2023/04/14	3	14.65	20	14.00	14.70	-17	2,498	-0.68%
2023/04/13	0	0.00	10	13.80	13.75	-10	2,317	-0.43%
2023/04/12	0	0.00	40	13.66	13.65	-40	2,288	-1.75%
2023/04/07	0	0.00	10	13.25	13.25	-10	2,175	-0.46%
2023/04/06	0	0.00	10	13.15	13.15	-10	2,146	-0.47%
2023/03/31	1	12.85	0	0.00	12.70	1	2,113	0.05%
2023/03/29	0	12.57	1	12.60	12.40	-1	2,117	-0.05%
2023/03/28	0	12.83	0	0.00	12.60	0	2,162	0.00%
2023/03/27	1	13.20	20	12.98	13.20	-19	2,109	-0.90%
2023/03/24	0	12.62	10	12.55	12.45	-10	2,034	-0.49%
2023/03/21	10	12.10	0	0.00	12.05	10	2,035	0.49%
2023/03/16	20	11.80	0	0.00	11.70	20	2,033	0.98%
2023/03/14	0	12.55	0	0.00	12.15	0	2,007	0.00%
2023/03/13	0	12.45	0	0.00	12.50	0	1,996	0.00%
2023/03/10	30	12.62	0	0.00	12.40	30	1,971	1.52%
2023/03/09	20	13.15	0	0.00	13.05	20	1,911	1.05%
2023/03/07	0	13.18	0	0.00	13.10	0	1,861	0.00%
2023/03/06	0	13.17	0	0.00	13.05	0	1,833	0.00%
2023/03/03	0	13.35	1	13.25	13.25	-1	1,791	-0.06%
2023/03/02	1	13.15	41.2	12.90	13.35	-40.2	1,703	-2.36%
2023/03/01	1	12.20	0	0.00	12.15	1	1,597	0.06%
2023/02/24	10	12.15	0	0.00	12.25	10	1,580	0.63%
2023/02/23	0	12.31	1.1	12.30	12.25	-1.1	1,543	-0.07%
2023/02/22	40	12.10	0	0.00	12.30	40	1,522	2.63%
2023/02/21	0	0.00	1	12.45	12.45	-1	1,493	-0.07%
2023/02/20	20	12.15	0.2	12.25	12.30	19.9	1,455	1.36%
2023/02/17	1	12.05	0	0.00	12.15	1	1,426	0.07%
2023/02/14	0	0.00	20	11.65	11.70	-20	1,299	-1.54%
2023/02/13	20	11.65	0	0.00	11.65	20	1,147	1.74%
2023/02/10	1	10.70	0	0.00	10.60	1	1,008	0.10%
2023/02/08	0	0.00	24	10.90	10.90	-24	989	-2.43%
2023/02/02	24	10.25	0	0.00	10.35	24	963	2.49%
2023/01/13	2	9.92	0	0.00	9.85	2	926	0.22%
2022/12/20	0	0.00	0.2	10.60	10.20	-0.2	851	-0.03%
2022/12/14	0	0.00	10	10.40	10.20	-10	796	-1.26%
2022/12/13	0	0.00	70	9.89	10.10	-70	777	-9.00%
2022/12/07	70	9.50	0	0.00	9.45	70	844	8.29%
2022/12/05	0.1	9.90	0	0.00	9.91	0.1	991	0.01%
2022/11/14	0	10.10	0	0.00	9.92	0	1,049	0.00%
2022/11/10	0	9.57	0	0.00	9.60	0	1,032	0.00%
2022/09/21	0.1	9.91	1	10.10	9.86	-0.9	1,122	-0.08%
2022/09/13	0	0.00	20	10.25	10.55	-20	961	-2.08%
2022/09/12	21	10.60	0	0.00	10.60	21	900	2.33%
2022/09/01	0	0.00	10	9.98	10.00	-10	780	-1.28%
2022/08/29	10	9.40	0	0.00	9.36	10	747	1.34%
2022/08/15	10	10.55	20	10.85	10.60	-10	514	-1.94%
2022/08/12	20	10.50	2	10.70	10.85	18	425	4.23%
2022/07/26	0	8.34	0	0.00	8.36	0	218	0.01%
2022/06/02	0	9.09	0	0.00	8.98	0	531	0.00%
2022/05/17	0	8.77	0	0.00	8.78	0	565	0.00%
2022/04/06	0	0.00	10	10.08	10.05	-10	612	-1.63%
2022/04/01	10	10.20	0	0.00	10.20	10	609	1.64%
2022/03/25	2	10.60	0	0.00	10.60	2	594	0.34%
2022/03/09	0.1	9.17	0	0.00	8.50	0.1	391	0.01%
2022/03/07	0	9.05	0	0.00	8.63	0	395	0.00%
2022/03/01	0	0.00	0.1	9.14	9.19	-0.1	404	-0.01%
2022/02/24	0	9.61	0	0.00	9.22	0	409	0.00%
2022/02/10	0	9.99	0	0.00	10.05	0	448	0.00%
2022/02/09	0	10.05	0	0.00	10.05	0	456	0.00%
2022/02/07	0.1	9.81	0	0.00	9.90	0.1	461	0.01%
2022/01/17	0	10.15	0	0.00	10.25	0	659	0.01%
2022/01/12	0.1	10.15	0	0.00	10.45	0.1	654	0.02%
2022/01/11	0.1	10.25	0	0.00	10.10	0.1	647	0.01%
2022/01/06	0	11.20	0	0.00	11.15	0	617	0.00%
2021/12/24	0	11.30	0	0.00	11.40	0	614	0.00%
2021/12/16	0	11.15	0	0.00	11.15	0	619	0.00%
2021/12/13	0	11.20	0	0.00	11.35	0	609	0.00%
2021/11/10	0	0.00	1	11.80	11.75	-1	630	-0.16%
2021/11/04	0	0.00	5	12.20	12.20	-5	632	-0.79%
2021/11/01	3	12.40	0	0.00	12.55	3	640	0.47%
2021/10/28	0	0.00	8	12.65	12.65	-8	556	-1.44%
2021/10/27	8	12.70	0	0.00	12.65	8	545	1.47%
2021/10/20	0	0.00	2	11.25	11.30	-2	591	-0.34%
2021/09/30	0	0.00	1	11.95	12.00	-1	1,155	-0.09%
2021/08/30	0	0.00	1	11.55	11.65	-1	1,246	-0.08%
2021/08/17	0	0.00	2	11.90	11.50	-2	1,355	-0.15%
2021/07/27	0	0.00	5	13.95	13.20	-5	1,667	-0.30%
2021/07/23	0	0.00	1	14.00	14.25	-1	1,677	-0.06%
2021/07/21	1	14.55	0	0.00	14.85	1	1,878	0.05%
2021/07/20	2	14.53	0	0.00	14.60	2	1,903	0.11%
2021/07/19	3	14.17	3	14.05	14.55	0	1,990	0.00%
2021/07/16	2	12.65	0	0.00	13.25	2	2,027	0.10%
2021/07/15	1	12.05	0	0.00	12.05	1	2,133	0.05%
2021/07/14	2	12.05	0	0.00	12.10	2	2,204	0.09%
2021/07/09	0	0.00	1	11.25	11.30	-1	2,732	-0.04%
2021/07/08	0	0.00	0.4	11.15	11.35	-0.4	2,807	-0.01%
2021/06/04	2	12.98	0	0.00	12.95	2	4,515	0.04%
2021/06/02	2	13.00	0	0.00	13.50	2	4,522	0.04%
2021/05/25	0	11.90	1	11.85	11.90	-1	4,620	-0.02%
2021/05/13	1	11.40	0	0.00	11.25	1	5,185	0.02%
2021/05/11	26	13.08	0	0.00	12.50	26	5,094	0.51%
2021/05/07	34	13.61	7	13.72	13.70	27	5,042	0.54%
2021/05/06	0	0.00	5	12.95	12.95	-5	5,012	-0.10%
2021/05/05	0	0.00	5	12.75	13.00	-5	5,000	-0.10%
2021/05/04	12	13.41	8	13.35	13.00	4	4,976	0.08%
2021/05/03	0	0.00	12	13.91	13.80	-12	4,909	-0.24%
2021/04/29	5	14.55	0	0.00	14.50	5	4,874	0.10%
2021/04/28	3	14.93	0	0.00	14.70	3	4,845	0.06%
2021/04/27	6	15.15	2	13.80	15.50	4	4,735	0.08%
2021/04/26	2	13.90	0	0.00	14.10	2	4,576	0.04%
2021/04/22	1	15.95	0.2	16.12	15.95	0.8	4,304	0.02%
2021/04/21	0.1	17.25	4	17.90	17.65	-4	4,116	-0.10%
2021/04/20	10.2	18.80	12	18.78	18.90	-1.8	3,956	-0.05%
2021/04/19	5	19.24	1	18.90	19.00	4	3,888	0.10%
2021/04/16	8.3	18.96	0	0.00	19.60	8.3	3,699	0.22%
2021/04/15	18	17.90	0	0.00	17.90	18	3,342	0.54%
2021/04/06	0	13.75	1	14.09	13.95	-1	3,241	-0.03%
2021/03/31	0	13.20	0	0.00	13.20	0	3,090	0.00%
2021/03/25	0	13.50	0	13.15	13.20	0	2,951	0.00%
2021/03/23	0	13.60	0	0.00	13.60	0	2,913	0.00%
2021/03/22	2	14.20	4	14.20	14.20	-2	2,788	-0.07%
2021/03/17	4	12.60	32	12.71	12.60	-28	2,500	-1.12%
2021/03/16	0	13.30	0.5	12.95	13.40	-0.5	2,372	-0.02%
2021/03/15	20.5	13.29	3	13.30	13.30	17.5	2,202	0.79%
2021/03/12	1	11.90	0	0.00	12.10	1	1,832	0.05%
2021/03/11	10	10.25	0	0.00	11.00	10	1,779	0.56%
2021/03/05	0	10.15	0	0.00	10.10	0	1,813	0.00%
2021/02/04	1	10.40	7	10.49	10.60	-6	1,291	-0.46%
2021/02/03	0	0.00	6	9.68	9.68	-6	1,032	-0.58%
2021/01/18	0	0.00	1	8.74	8.70	-1	850	-0.12%
2021/01/15	1	8.70	0	0.00	8.77	1	845	0.12%
2021/01/14	0	0.00	0	8.85	8.89	0	837	0.00%
2021/01/13	0	0.00	1	8.91	8.91	-1	835	-0.12%
2021/01/12	1	8.70	0	0.00	8.79	1	829	0.12%
2021/01/11	0	0.00	1	8.92	8.95	-1	824	-0.12%
2021/01/08	1	8.70	0	0.00	8.70	1	818	0.12%
2020/12/04	0	0.00	10	9.57	9.94	-10	577	-1.73%
2020/11/27	0	0.00	0.1	8.15	8.24	-0.1	425	-0.02%
2020/11/20	0.1	7.68	0	0.00	7.74	0.1	404	0.01%
2020/11/12	0.1	7.41	0	0.00	7.55	0.1	420	0.02%
2020/08/05	0	0.00	4	8.49	8.35	-4	1,548	-0.26%
2020/07/06	0	0.00	21	10.04	10.10	-21	1,205	-1.74%
2020/07/03	0	0.00	8	10.00	10.00	-8	1,198	-0.67%
2020/07/01	0	0.00	32	10.31	10.30	-32	1,145	-2.79%
2020/06/30	0	0.00	28	10.55	10.30	-28	1,116	-2.51%
2020/06/29	0	0.00	5	9.85	10.00	-5	1,058	-0.47%
2020/06/23	10	10.65	0	0.00	10.80	10	870	1.15%
2020/06/22	10	9.80	3	9.84	9.84	7	705	0.99%
2020/05/13	0	0.00	0.2	7.10	7.10	-0.2	410	-0.04%
2020/04/08	0.2	6.36	0	0.00	6.40	0.2	312	0.05%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2019/12/30	15	7.69	0	0.00	7.73	15	207	7.23%
2019/12/05	0	0.00	4	7.78	7.80	-4	205	-1.94%
2019/11/22	0	0.00	0.9	7.90	7.92	-0.9	187	-0.49%
2019/10/08	0	0.00	5	8.35	8.30	-5	287	-1.74%
2019/07/30	0	0.00	0	8.56	8.62	0	318	-0.01%
2019/07/01	0	0.00	0.1	7.74	7.80	-0.1	371	-0.02%
2019/05/30	3	7.18	0	0.00	7.18	3	913	0.33%
2019/05/27	9	7.66	0	0.00	7.45	9	979	0.92%
2019/05/24	3	7.88	0	0.00	7.93	3	989	0.30%
2019/05/14	13	8.15	0	0.00	8.25	13	1,043	1.25%
2019/05/13	7	8.21	0	0.00	8.22	7	1,051	0.67%
2019/04/29	2	8.31	0	0.00	8.30	2	1,043	0.19%
2019/04/12	2	8.58	0	0.00	8.56	2	1,163	0.17%
2019/04/10	2	8.57	0	0.00	8.55	2	1,177	0.17%
2019/04/08	3	8.60	0	0.00	8.70	3	1,191	0.25%
2019/04/03	2	8.58	0	0.00	8.57	2	1,189	0.17%
2019/03/29	3	8.87	0	0.00	8.95	3	1,145	0.26%
2019/03/19	5	9.60	0	0.00	9.49	5	1,147	0.44%
2019/03/15	2	9.34	10	9.47	9.35	-8	1,126	-0.71%
2019/03/07	25	9.01	0	0.00	8.96	25	936	2.67%
2019/03/05	3	8.90	0	0.00	8.91	3	916	0.33%
2019/03/04	3	8.91	0	0.00	8.95	3	911	0.33%
2019/02/27	5	8.95	0	0.00	8.87	5	929	0.54%
2018/11/27	0	0.00	10	8.28	8.27	-10	922	-1.08%
2018/11/26	10	8.60	0	0.00	8.32	10	926	1.08%
2018/11/14	0	0.00	3	8.20	8.20	-3	1,003	-0.30%
2018/11/02	0	0.00	2	8.15	8.21	-2	1,024	-0.20%
2018/10/31	0	0.00	3	7.85	7.92	-3	1,014	-0.30%
2018/10/25	3	7.54	0	0.00	7.51	3	1,004	0.30%
2018/09/13	0	0.00	2	8.40	8.37	-2	755	-0.26%
2018/07/16	0	0.00	5	7.70	7.70	-5	1,080	-0.46%
2018/06/04	17	8.07	17	8.16	8.11	0	603	0.00%
2018/01/12	0	0.00	4	8.20	8.15	-4	1,642	-0.24%
2018/01/11	0	0.00	15	8.15	8.14	-15	1,659	-0.90%
2018/01/10	0	0.00	15	8.47	8.45	-15	1,642	-0.91%
2018/01/05	44	8.70	5	8.78	8.75	39	1,574	2.48%