振曜 (6143)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	28.1	128.09	28	128.11	128.00	0.1	1,714	0.00%
2025/01/20	33.1	130.32	28	129.16	129.50	5.1	1,712	0.29%
2025/01/16	1	121.50	1.2	123.08	125.00	-0.2	1,659	-0.01%
2025/01/15	0	0.00	1	119.50	118.00	-1	1,635	-0.06%
2025/01/13	2	120.00	0	0.00	120.00	2	1,652	0.12%
2025/01/10	1	122.00	0.3	122.00	121.50	0.7	1,663	0.04%
2025/01/08	0	0.00	0.3	123.50	122.50	-0.3	1,681	-0.02%
2025/01/07	0	0.00	2.8	124.26	121.00	-2.8	1,710	-0.17%
2025/01/06	0.3	120.50	2	119.02	120.50	-1.7	1,792	-0.10%
2025/01/03	0.2	116.50	0	0.00	117.50	0.2	1,796	0.01%
2025/01/02	0.1	117.50	1	118.00	117.00	-0.9	1,807	-0.05%
2024/12/31	0.2	117.17	0	0.00	118.00	0.2	1,828	0.01%
2024/12/30	0	0.00	3	117.00	115.50	-3	1,848	-0.16%
2024/12/26	0	0.00	0	117.50	117.00	0	1,922	0.00%
2024/12/23	0	0.00	0	118.33	117.50	0	2,001	0.00%
2024/12/20	0.3	112.00	1	112.50	112.00	-0.7	2,030	-0.03%
2024/12/19	2.2	109.64	0	0.00	111.50	2.2	2,115	0.10%
2024/12/13	2	109.99	0	0.00	109.00	2	2,416	0.08%
2024/12/11	4	116.50	0	0.00	116.50	4	2,446	0.16%
2024/12/10	0	116.75	0	0.00	116.00	0	2,462	0.00%
2024/12/09	17.2	119.45	16	119.75	118.50	1.2	2,499	0.05%
2024/12/06	1	117.00	1	118.00	117.00	0	2,429	0.00%
2024/12/05	0	116.50	0	0.00	116.00	0	2,436	0.00%
2024/12/02	4	117.38	4	119.50	117.00	0	2,646	0.00%
2024/11/29	0.1	119.00	0	0.00	118.50	0.1	2,692	0.00%
2024/11/28	3	119.50	1	120.00	115.00	2	2,787	0.07%
2024/11/26	1	128.50	1	128.00	128.00	0	3,251	0.00%
2024/11/25	57	127.81	58	128.87	128.50	-1	3,527	-0.03%
2024/11/22	49	133.65	47	133.99	131.00	2	3,579	0.06%
2024/11/21	8	125.44	11.2	123.62	126.50	-3.2	3,484	-0.09%
2024/11/20	1	116.50	0	0.00	116.00	1	3,483	0.03%
2024/11/15	1	115.50	0	0.00	116.50	1	3,474	0.03%
2024/11/14	0.1	116.19	0	0.00	115.00	0.1	3,511	0.00%
2024/11/13	1	118.00	4.1	117.52	118.00	-3.1	3,502	-0.09%
2024/11/12	5.1	115.50	0	115.00	114.50	5	3,490	0.14%
2024/11/08	0.1	118.00	0	0.00	117.50	0.1	3,451	0.00%
2024/11/07	2.1	118.62	0.1	120.00	120.00	2.1	3,461	0.06%
2024/11/05	1	118.50	0	0.00	117.50	1	3,469	0.03%
2024/11/04	5	119.50	5	117.60	119.50	0	3,520	0.00%
2024/11/01	2.1	116.73	0	0.00	119.00	2.1	3,536	0.06%
2024/10/30	0	0.00	4	119.00	119.00	-4	3,538	-0.11%
2024/10/29	5	119.30	0	0.00	119.00	5	3,528	0.14%
2024/10/28	5	126.20	1	125.00	122.50	4	3,518	0.11%
2024/10/24	3	133.50	0	0.00	132.50	3	3,464	0.09%
2024/10/23	1	138.00	1	141.50	137.50	0	3,451	0.00%
2024/10/18	2	134.00	0	0.00	133.00	2	3,422	0.06%
2024/10/17	2	138.50	2	139.00	137.00	0	3,411	0.00%
2024/10/16	3	134.33	0	0.00	134.00	3	3,387	0.09%
2024/10/15	0	0.00	9	139.78	138.00	-9	3,367	-0.27%
2024/10/14	49.1	139.37	66	141.48	138.50	-16.9	3,356	-0.50%
2024/10/11	12.2	131.49	17.4	130.78	142.50	-5.2	3,313	-0.16%
2024/10/09	3	133.33	2	134.00	134.00	1	3,207	0.03%
2024/10/08	2	132.75	3	133.00	133.00	-1	3,196	-0.03%
2024/10/07	1	135.50	0	0.00	135.00	1	3,264	0.03%
2024/10/04	3	134.67	0	0.00	134.50	3	3,263	0.09%
2024/10/01	0.1	139.00	2	137.75	138.00	-1.9	3,266	-0.06%
2024/09/30	5.1	134.93	2	137.00	135.00	3.1	3,260	0.10%
2024/09/27	3.1	140.90	3.5	142.73	140.50	-0.4	3,230	-0.01%
2024/09/26	4	144.75	2	146.75	143.00	2	3,234	0.06%
2024/09/25	7	147.00	3.5	149.45	145.50	3.5	3,258	0.11%
2024/09/24	8	147.88	3	150.50	147.00	5	3,243	0.15%
2024/09/23	42	151.35	43	154.33	151.00	-1	3,198	-0.03%
2024/09/20	10	150.55	12	152.46	151.50	-2	3,130	-0.06%
2024/09/19	20.1	146.00	26	143.96	150.50	-5.9	3,060	-0.19%
2024/09/18	7	144.00	8	145.88	141.50	-1	2,980	-0.03%
2024/09/16	9	138.44	8	140.13	140.50	1	2,909	0.03%
2024/09/13	11	134.18	24	136.42	138.50	-13	2,899	-0.45%
2024/09/12	20	134.40	17	134.62	134.00	3	2,922	0.10%
2024/09/11	2	133.00	0	0.00	131.00	2	2,912	0.07%
2024/09/10	0.1	134.36	1	131.00	132.00	-0.9	2,922	-0.03%
2024/09/06	6.1	138.69	0	0.00	139.00	6.1	3,062	0.20%
2024/09/05	32	139.05	33	143.61	138.50	-1	3,058	-0.03%
2024/09/04	31.2	146.39	0	0.00	143.50	31.2	3,024	1.03%
2024/09/03	3.1	150.16	4	151.63	148.50	-0.9	3,097	-0.03%
2024/09/02	3	151.33	5	150.90	150.00	-2	3,041	-0.07%
2024/08/30	33	154.50	25.9	153.97	151.50	7.1	3,036	0.23%
2024/08/29	49	153.19	42	154.10	156.50	7	2,956	0.24%
2024/08/28	66	152.77	70	153.87	150.00	-4	2,781	-0.14%
2024/08/27	42	145.22	61	147.13	148.50	-19	2,475	-0.77%
2024/08/26	19	134.74	21	134.45	135.00	-2	2,215	-0.09%
2024/08/23	19	131.34	30	132.00	133.50	-11	2,144	-0.51%
2024/08/22	33.9	126.97	13	127.96	127.50	20.9	2,089	1.00%
2024/08/21	4	123.13	4	124.13	124.00	0	2,007	0.00%
2024/08/16	14	125.71	14	123.39	122.50	0	2,095	0.00%
2024/08/15	1	119.00	1	120.00	118.50	0	2,122	0.00%
2024/08/12	4	118.88	4	119.38	119.00	0	2,212	0.00%
2024/08/09	1	119.00	0	0.00	118.00	1	2,240	0.04%
2024/08/06	5	93.60	6	96.58	103.00	-1	2,343	-0.04%
2024/08/05	5	104.00	8	104.00	104.00	-3	2,388	-0.13%
2024/08/01	3	122.00	0	0.00	121.00	3	2,441	0.12%
2024/07/22	0	0.00	5	118.00	117.50	-5	3,128	-0.16%
2024/07/18	10	119.00	10	120.00	121.00	0	3,214	0.00%
2024/07/17	2	123.00	5	122.00	123.00	-3	3,227	-0.09%
2024/07/16	0	0.00	5	121.50	121.00	-5	3,317	-0.15%
2024/07/11	1	122.50	0	0.00	122.50	1	3,677	0.03%
2024/07/09	13	120.19	3	122.50	124.00	10	3,682	0.27%
2024/07/02	10	126.00	10	128.50	127.50	0	3,675	0.00%
2024/07/01	12	130.58	0	0.00	128.50	12	3,661	0.33%
2024/06/28	3	136.17	3	139.00	136.00	0	3,619	0.00%
2024/06/27	1	133.00	1	134.50	134.50	0	3,609	0.00%
2024/06/26	0	0.00	0	135.00	135.00	0	3,604	0.00%
2024/06/25	10	133.90	5	131.20	135.00	5	3,597	0.14%
2024/06/24	5	138.60	2	139.00	138.00	3	3,566	0.08%
2024/06/21	0	0.00	6	141.58	139.50	-6	3,576	-0.17%
2024/06/20	2	136.00	6	136.33	140.00	-4	3,583	-0.11%
2024/06/19	7	139.07	7	141.14	138.00	0	3,549	0.00%
2024/06/17	3	138.33	3	139.33	138.00	0	3,467	0.00%
2024/06/14	16	138.47	13	137.92	139.00	3	3,452	0.09%
2024/06/13	2	134.75	1.1	131.10	133.00	1	3,354	0.03%
2024/06/12	0	0.00	0	127.50	128.00	0	3,259	0.00%
2024/06/11	2	123.50	3	124.50	124.00	-1	3,253	-0.03%
2024/06/07	8.1	127.23	4	123.63	126.00	4.1	3,254	0.12%
2024/06/06	1	138.00	3	138.00	137.00	-2	3,110	-0.06%
2024/06/05	5	137.40	0	0.00	136.00	5	3,141	0.16%
2024/06/04	0	0.00	2	137.00	136.00	-2	3,261	-0.06%
2024/05/30	1	134.00	0	0.00	130.50	1	3,596	0.03%
2024/05/28	1	130.00	7	130.93	133.00	-6	3,803	-0.16%
2024/05/27	0	0.00	6	134.33	135.00	-6	3,844	-0.16%
2024/05/23	18	128.50	16	129.00	128.00	2	3,803	0.05%
2024/05/22	1	130.50	1	129.00	128.50	0	3,783	0.00%
2024/05/21	10	127.30	6	129.42	127.00	4	3,751	0.11%
2024/05/17	0	0.00	1	124.00	125.00	-1	3,681	-0.03%
2024/05/16	0	0.00	0	117.50	117.00	0	3,620	0.00%
2024/05/14	7	117.86	4	120.13	119.00	3	3,596	0.08%
2024/05/13	2	119.51	0	0.00	118.50	2	3,573	0.06%
2024/05/10	0	0.00	4	123.50	121.00	-4	3,551	-0.11%
2024/05/09	14	122.90	0	0.00	122.00	14	3,501	0.40%
2024/05/08	4	126.63	4	126.13	126.50	0	3,422	0.00%
2024/05/07	4	126.50	6	127.92	127.00	-2	3,423	-0.06%
2024/05/06	13	126.38	12	125.38	125.00	1	3,400	0.03%
2024/05/03	14	118.21	2	120.50	122.00	12	3,351	0.36%
2024/05/02	1	113.50	3	114.50	116.50	-2	3,228	-0.06%
2024/04/30	2	108.50	2	110.00	108.50	0	3,167	0.00%
2024/04/29	10	111.85	1	113.00	113.50	9	3,086	0.29%
2024/04/26	27	115.78	35	113.34	116.50	-8	2,901	-0.28%
2024/04/25	2	109.75	6	110.25	109.00	-4	2,756	-0.15%
2024/04/24	0	0.00	1	109.00	105.50	-1	2,687	-0.04%
2024/04/23	2	104.50	1	104.00	103.00	1	2,660	0.04%
2024/04/22	11	107.50	7	106.57	105.00	4	2,635	0.15%
2024/04/19	18	106.72	21	108.17	109.00	-3	2,546	-0.12%
2024/04/17	1	99.50	1	100.00	100.50	0	2,225	0.00%
2024/04/15	0	0.00	2	96.70	96.60	-2	2,199	-0.09%
2024/04/11	6	97.10	2	96.35	97.20	4	2,266	0.18%
2024/04/10	0	0.00	0.3	100.50	101.00	-0.3	2,243	-0.01%
2024/04/09	3	101.00	2	102.25	100.00	1	2,236	0.04%
2024/04/08	1	102.00	1	105.00	103.00	0	2,210	0.00%
2024/04/03	0.3	96.90	0	0.00	96.80	0.3	2,145	0.01%
2024/04/01	0	92.60	0	0.00	95.10	0	2,132	0.00%
2024/03/19	0	97.30	0	0.00	96.60	0	2,234	0.00%
2024/03/18	0	97.50	0	0.00	97.10	0	2,244	0.00%
2024/03/13	2	96.35	0	0.00	96.70	2	2,478	0.08%
2024/03/11	12	99.44	15	98.13	96.80	-3	2,815	-0.11%
2024/03/08	5	102.80	9	102.54	99.90	-4	2,996	-0.13%
2024/03/07	13	114.08	13	111.96	111.00	0	3,062	0.00%
2024/03/06	3	106.83	3	106.50	107.00	0	3,204	0.00%
2024/03/05	1	105.50	4	100.98	103.50	-3	3,125	-0.10%
2024/03/04	18	100.53	20	102.18	100.00	-2	3,014	-0.07%
2024/03/01	16	98.12	8	98.15	99.90	8	2,947	0.27%
2024/02/29	0	0.00	1	95.80	96.20	-1	2,810	-0.04%
2024/02/27	0	0.00	10	88.50	87.50	-10	2,772	-0.36%
2024/02/22	0	0.00	1	90.70	90.20	-1	2,812	-0.04%
2024/02/21	1	90.60	0	0.00	90.50	1	2,818	0.04%
2024/02/05	0	0.00	3	86.70	87.10	-3	3,083	-0.10%