券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 1,906 | 0.00% |
|
| 2025/01/16 | 7 | 37.81 | 7 | 38.34 | 37.75 | 0 | 2,816 | 0.00% |
|
| 2025/01/15 | 5 | 37.75 | 5 | 37.70 | 37.75 | 0 | 3,386 | 0.00% |
|
| 2025/01/02 | 6 | 38.69 | 6 | 38.99 | 38.60 | 0 | 3,914 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 38.45 | 38.95 | -1 | 3,972 | -0.03% |
|
| 2024/12/30 | 1 | 38.05 | 1 | 39.80 | 38.05 | 0 | 4,167 | 0.00% |
|
| 2024/12/25 | 5 | 41.72 | 5 | 42.10 | 41.70 | 0 | 4,324 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 4 | 41.93 | 41.05 | -4 | 4,427 | -0.09% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 4,469 | -0.02% |
|
| 2024/12/19 | 3 | 42.18 | 3 | 42.20 | 42.00 | 0 | 4,489 | 0.00% |
|
| 2024/12/13 | 9 | 42.92 | 9.1 | 44.60 | 42.70 | -0.1 | 4,794 | 0.00% |
|
| 2024/12/09 | 33 | 46.20 | 33 | 47.37 | 46.05 | 0 | 4,826 | 0.00% |
|
| 2024/12/05 | 5 | 45.76 | 5 | 45.27 | 46.00 | 0 | 4,792 | 0.00% |
|
| 2024/12/04 | 4 | 46.35 | 4 | 45.60 | 46.35 | 0 | 4,826 | 0.00% |
|
| 2024/12/03 | 4 | 46.01 | 4 | 46.20 | 46.00 | 0 | 4,874 | 0.00% |
|
| 2024/12/02 | 13 | 46.27 | 12 | 47.52 | 46.00 | 1 | 4,934 | 0.02% |
|
| 2024/11/29 | 3 | 49.00 | 3 | 48.20 | 47.80 | 0 | 5,013 | 0.00% |
|
| 2024/11/27 | 13 | 47.71 | 10 | 49.38 | 47.60 | 3 | 5,465 | 0.05% |
|
| 2024/11/26 | 1 | 50.00 | 1.5 | 51.00 | 50.00 | -0.5 | 5,680 | -0.01% |
|
| 2024/11/25 | 8 | 51.99 | 8 | 51.98 | 52.00 | 0 | 5,912 | 0.00% |
|
| 2024/11/22 | 1 | 51.90 | 1 | 52.70 | 51.90 | 0 | 5,946 | 0.00% |
|
| 2024/11/21 | 5 | 53.30 | 6 | 53.63 | 53.30 | -1 | 6,002 | -0.02% |
|
| 2024/11/20 | 28 | 53.44 | 37 | 54.54 | 53.20 | -9 | 6,028 | -0.15% |
|
| 2024/11/19 | 11 | 55.12 | 3 | 53.60 | 55.40 | 8 | 5,990 | 0.13% |
|
| 2024/11/18 | 11 | 53.54 | 20 | 54.60 | 52.60 | -9 | 5,928 | -0.15% |
|
| 2024/11/15 | 44 | 52.85 | 43 | 54.63 | 52.90 | 1 | 5,861 | 0.02% |
|
| 2024/11/14 | 32 | 54.73 | 59 | 54.75 | 52.90 | -27 | 5,789 | -0.47% |
|
| 2024/11/13 | 17 | 52.87 | 21 | 51.91 | 53.00 | -4 | 5,674 | -0.07% |
|
| 2024/11/12 | 31 | 53.73 | 28 | 52.77 | 53.60 | 3 | 5,617 | 0.05% |
|
| 2024/11/11 | 10 | 54.28 | 1 | 54.20 | 53.10 | 9 | 5,549 | 0.16% |
|
| 2024/11/08 | 46 | 58.11 | 28 | 61.54 | 58.10 | 18 | 5,481 | 0.33% |
|
| 2024/11/07 | 4 | 62.00 | 32 | 60.89 | 62.00 | -28 | 5,341 | -0.52% |
|
| 2024/11/06 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 5,336 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 62.60 | 63.50 | -1 | 5,326 | -0.02% |
|
| 2024/10/28 | 4 | 60.85 | 9 | 59.93 | 61.00 | -5 | 5,277 | -0.09% |
|
| 2024/10/25 | 3 | 61.40 | 0 | 0.00 | 62.00 | 3 | 5,256 | 0.06% |
|
| 2024/10/24 | 16 | 60.11 | 4 | 60.40 | 60.20 | 12 | 5,242 | 0.23% |
|
| 2024/10/23 | 218 | 61.66 | 191 | 62.48 | 62.00 | 27 | 5,206 | 0.52% |
大買/大賣/
|
| 2024/10/22 | 59 | 58.49 | 101 | 58.96 | 61.10 | -42 | 4,407 | -0.95% |
大賣/
|
| 2024/10/21 | 50 | 55.60 | 0 | 0.00 | 55.60 | 50 | 3,876 | 1.29% |
|
| 2024/10/18 | 134 | 49.33 | 149 | 48.56 | 50.60 | -15 | 3,871 | -0.39% |
大買/大賣/
|
| 2024/10/17 | 15 | 46.71 | 15 | 44.55 | 46.00 | 0 | 3,688 | 0.00% |
|
| 2024/10/16 | 20 | 43.61 | 20 | 42.12 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/15 | 28 | 43.13 | 28 | 43.03 | 43.00 | 0 | 3,638 | 0.00% |
|
| 2024/10/14 | 15 | 42.75 | 0 | 0.00 | 41.65 | 15 | 3,639 | 0.41% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 3,650 | -0.03% |
|
| 2024/10/07 | 6 | 42.21 | 6 | 42.52 | 41.80 | 0 | 3,628 | 0.00% |
|
| 2024/10/04 | 63 | 46.60 | 85 | 44.33 | 43.40 | -22 | 3,561 | -0.62% |
|
| 2024/10/01 | 20 | 45.17 | 18.5 | 43.08 | 45.85 | 1.5 | 3,346 | 0.04% |
|
| 2024/09/30 | 25 | 41.76 | 25 | 41.83 | 41.70 | 0 | 3,195 | 0.00% |
|
| 2024/09/27 | 7 | 43.08 | 11 | 43.32 | 42.50 | -4 | 3,171 | -0.13% |
|
| 2024/09/26 | 28.2 | 40.84 | 34 | 42.22 | 40.65 | -5.8 | 3,083 | -0.19% |
|
| 2024/09/25 | 57.5 | 42.46 | 30 | 41.86 | 42.00 | 27.5 | 3,045 | 0.90% |
|
| 2024/09/24 | 1 | 39.70 | 1 | 40.20 | 40.70 | 0 | 2,950 | 0.00% |
|
| 2024/09/23 | 3 | 39.17 | 1 | 39.50 | 38.70 | 2 | 2,897 | 0.07% |
|
| 2024/09/20 | 41 | 40.10 | 41 | 41.81 | 40.05 | 0 | 2,869 | 0.00% |
|
| 2024/09/19 | 45 | 42.00 | 49 | 42.21 | 41.75 | -4 | 2,812 | -0.14% |
|
| 2024/09/18 | 6 | 40.80 | 0 | 0.00 | 40.80 | 6 | 2,634 | 0.23% |
|
| 2024/09/16 | 7 | 37.95 | 7 | 38.14 | 37.10 | 0 | 2,566 | 0.00% |
|
| 2024/09/12 | 14 | 36.86 | 15 | 37.15 | 36.85 | -1 | 2,511 | -0.04% |
|
| 2024/09/11 | 2 | 36.65 | 1 | 36.40 | 36.40 | 1 | 2,485 | 0.04% |
|
| 2024/09/10 | 5 | 36.23 | 5 | 39.27 | 36.10 | 0 | 2,464 | 0.00% |
|
| 2024/09/06 | 1 | 40.20 | 1 | 41.80 | 40.20 | 0 | 2,385 | 0.00% |
|
| 2024/09/05 | 15 | 41.95 | 15.5 | 44.40 | 42.00 | -0.5 | 2,345 | -0.02% |
|
| 2024/09/04 | 5 | 43.10 | 5 | 42.44 | 43.10 | 0 | 2,284 | 0.00% |
|
| 2024/09/03 | 10 | 45.56 | 11 | 45.31 | 44.75 | -1 | 2,223 | -0.04% |
|
| 2024/09/02 | 3 | 44.42 | 3 | 45.63 | 44.45 | 0 | 2,148 | 0.00% |
|
| 2024/08/30 | 15 | 48.34 | 14 | 48.35 | 47.65 | 1 | 2,047 | 0.05% |
|
| 2024/08/29 | 74 | 48.28 | 70.5 | 48.53 | 46.75 | 3.5 | 1,917 | 0.18% |
|
| 2024/08/28 | 23 | 45.62 | 27 | 45.46 | 47.30 | -4 | 1,538 | -0.26% |
|
| 2024/08/27 | 10 | 40.53 | 5 | 40.87 | 43.00 | 5 | 1,282 | 0.39% |
|
| 2024/08/26 | 1 | 36.75 | 2 | 37.83 | 39.10 | -1 | 1,026 | -0.10% |
|
| 2024/08/23 | 0 | 0.00 | 8 | 36.52 | 35.55 | -8 | 971 | -0.82% |
|
| 2024/08/22 | 8 | 36.75 | 1 | 36.75 | 36.75 | 7 | 870 | 0.80% |
|
| 2024/08/21 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 801 | 0.12% |
|
| 2024/08/05 | 0 | 29.95 | 0 | 0.00 | 29.05 | 0 | 653 | 0.01% |
|
| 2024/07/22 | 27 | 34.89 | 42 | 36.26 | 34.85 | -15 | 520 | -2.88% |
|
| 2024/07/19 | 9 | 35.94 | 0 | 0.00 | 35.75 | 9 | 469 | 1.92% |
|
| 2024/07/18 | 11 | 35.10 | 6 | 34.05 | 34.95 | 5 | 417 | 1.20% |
|
| 2024/07/17 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 395 | 0.25% |
|
| 2024/07/16 | 12 | 33.57 | 10 | 36.45 | 36.45 | 2 | 337 | 0.59% |
|
| 2024/07/15 | 0 | 0.00 | 6 | 32.82 | 33.15 | -6 | 246 | -2.43% |
|
| 2024/07/12 | 7 | 33.02 | 6 | 30.45 | 33.45 | 1 | 177 | 0.56% |
|
| 2024/07/11 | 6 | 30.45 | 0 | 0.00 | 30.45 | 6 | 101 | 5.92% |
|
| 2024/07/04 | 0.1 | 27.60 | 0 | 0.00 | 27.70 | 0.1 | 68 | 0.15% |
|
| 2024/07/02 | 0 | 27.25 | 0 | 0.00 | 27.25 | 0 | 66 | 0.06% |
|
| 2024/07/01 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 66 | 0.06% |
|
| 2024/06/25 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 69 | 0.06% |
|
| 2024/06/18 | 0.1 | 27.45 | 0 | 0.00 | 27.35 | 0.1 | 93 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 26.60 | 26.70 | -5 | 102 | -4.90% |
|
| 2024/02/23 | 0.1 | 27.40 | 0 | 0.00 | 27.30 | 0.1 | 51 | 0.19% |
|