華興 (6164)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
238張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	13.00	0	0.00	13.00	0	832	0.00%
2025/01/17	0	13.05	0	0.00	12.95	0	986	0.00%
2025/01/16	0.2	13.02	0	0.00	12.95	0.2	1,004	0.02%
2025/01/15	0	13.10	0	0.00	13.00	0	1,068	0.00%
2025/01/14	0.4	12.95	0	0.00	12.85	0.4	1,102	0.04%
2025/01/13	0.1	12.80	0	0.00	12.60	0.1	1,105	0.01%
2025/01/10	0.1	13.26	0	0.00	13.20	0.1	1,111	0.01%
2025/01/09	1	13.45	0	0.00	13.25	1	1,112	0.09%
2025/01/08	0	13.75	0	0.00	13.70	0	1,113	0.00%
2025/01/06	0	13.90	0	0.00	13.80	0	1,117	0.00%
2025/01/03	0.2	13.55	0	0.00	13.40	0.2	1,116	0.02%
2024/12/31	0.2	13.85	0	0.00	13.85	0.2	1,122	0.02%
2024/12/27	0.3	13.90	0	0.00	13.95	0.3	1,127	0.02%
2024/12/26	0	14.10	0	0.00	14.00	0	1,128	0.00%
2024/12/25	3	14.02	3.1	14.10	13.95	-0.1	1,130	-0.01%
2024/12/24	0.1	13.84	0	0.00	13.75	0.1	1,142	0.01%
2024/12/23	0	13.85	0	0.00	13.70	0	1,141	0.00%
2024/12/20	0.6	13.69	0	0.00	13.55	0.6	1,143	0.06%
2024/12/19	0.2	13.80	0	0.00	13.70	0.2	1,142	0.02%
2024/12/18	0.1	13.93	0	0.00	14.00	0.1	1,143	0.01%
2024/12/17	0	14.19	0	0.00	14.05	0	1,145	0.00%
2024/12/16	0.2	14.35	0	0.00	14.15	0.2	1,147	0.02%
2024/12/13	1.2	14.47	0.1	15.00	14.50	1.1	1,145	0.09%
2024/12/12	0	14.95	0	0.00	14.75	0	1,151	0.00%
2024/12/11	0.1	14.90	0	0.00	14.75	0.1	1,148	0.00%
2024/12/10	0.2	14.91	0	0.00	14.95	0.2	1,150	0.02%
2024/12/09	0.2	15.06	0	0.00	14.95	0.2	1,184	0.02%
2024/12/05	6	15.75	6	15.82	15.75	0	1,186	0.00%
2024/12/04	0.1	15.62	0	0.00	15.65	0.1	1,177	0.00%
2024/12/03	0	14.70	0	0.00	14.85	0	1,143	0.00%
2024/11/29	0.1	14.48	0	0.00	14.70	0.1	1,142	0.01%
2024/11/28	54.2	14.91	54	14.43	14.35	0.2	1,147	0.02%
2024/11/27	0.3	15.13	0	0.00	14.75	0.3	1,099	0.03%
2024/11/26	6	15.50	6	15.61	15.25	0	1,087	0.00%
2024/11/25	0	0.00	0.1	15.90	15.80	-0.1	1,036	-0.01%
2024/11/22	35	15.88	0	0.00	15.80	35	990	3.54%
2024/11/21	0.2	15.89	0	0.00	15.55	0.2	988	0.02%
2024/11/20	0	15.95	5	16.00	16.00	-5	990	-0.50%
2024/11/18	0	0.00	0	15.30	15.10	0	979	0.00%
2024/11/15	1.3	15.30	17	15.49	15.30	-15.7	976	-1.61%
2024/11/14	0	15.75	13	15.71	15.10	-13	977	-1.33%
2024/11/13	1	15.85	0	0.00	15.70	1	1,007	0.10%
2024/11/12	2.1	15.81	0	0.00	15.90	2.1	1,016	0.21%
2024/11/08	18	16.21	18	15.89	16.15	0	996	0.00%
2024/11/07	43	16.03	43.8	16.21	16.05	-0.8	971	-0.08%
2024/11/06	17	15.79	17	15.95	15.85	0	918	0.00%
2024/11/05	0.2	14.96	0	0.00	14.90	0.2	869	0.02%
2024/11/04	9	15.30	9	15.29	15.15	0	866	0.00%
2024/11/01	0.4	15.63	0	0.00	15.50	0.4	903	0.05%
2024/10/30	0.1	14.71	0	0.00	14.95	0.1	885	0.01%
2024/10/29	0.6	14.69	0	0.00	14.70	0.6	879	0.07%
2024/10/28	17.2	15.07	29	15.14	14.50	-11.8	877	-1.34%
2024/10/16	15	14.73	0	0.00	14.75	15	853	1.76%
2024/10/15	0	13.56	0.1	13.46	13.45	-0.1	760	-0.01%
2024/10/14	0	13.79	0	0.00	13.65	0	760	0.00%
2024/10/11	0.1	13.83	0	0.00	13.95	0.1	759	0.02%
2024/10/09	0	13.85	0	0.00	13.85	0	720	0.00%
2024/10/08	0.2	13.67	0	13.75	13.50	0.2	710	0.03%
2024/10/07	0	0.00	4	13.78	13.85	-4	751	-0.53%
2024/10/04	2.3	13.46	0	0.00	13.40	2.3	784	0.30%
2024/10/01	2.2	13.65	0	13.75	13.70	2.2	812	0.27%
2024/09/27	1	13.85	1	13.95	13.95	0	856	0.00%
2024/09/26	4.1	14.14	45	14.04	13.90	-40.9	886	-4.61%
2024/09/25	18.1	14.15	0.5	14.01	14.00	17.7	916	1.93%
2024/09/24	23	14.13	0	14.01	13.90	23	979	2.35%
2024/09/05	0.1	13.40	0	0.00	13.40	0.1	1,522	0.01%
2024/09/04	0	13.75	0	0.00	13.60	0	1,560	0.00%
2024/09/03	1	14.40	0	0.00	14.30	1	1,572	0.06%
2024/08/30	0	15.00	0	0.00	14.70	0	1,747	0.00%
2024/08/23	0	14.20	0	0.00	14.25	0	1,856	0.00%
2024/08/21	0	14.10	0	0.00	14.15	0	1,890	0.00%
2024/08/19	2	14.35	0	0.00	14.30	2	1,892	0.11%
2024/08/14	0.1	14.26	0	0.00	14.15	0.1	1,924	0.00%
2024/08/13	0	14.30	0	0.00	14.30	0	1,934	0.00%
2024/08/09	0.1	14.35	0	0.00	14.10	0.1	1,950	0.00%
2024/08/08	0	14.20	0	0.00	14.05	0	1,967	0.00%
2024/08/07	0.1	14.22	0	0.00	14.25	0.1	1,974	0.00%
2024/08/06	0	13.00	0	13.15	13.35	0	1,970	0.00%
2024/08/05	0	13.71	0.3	13.78	13.80	-0.3	1,930	-0.01%
2024/08/02	1	15.10	0	0.00	14.90	1	1,913	0.05%
2024/08/01	0.2	15.30	0	0.00	15.25	0.2	1,916	0.01%
2024/07/26	0	14.40	0	0.00	14.75	0	1,903	0.00%
2024/07/23	5	14.85	5	15.15	14.85	0	1,895	0.00%
2024/07/22	0.1	15.14	0.8	14.85	14.85	-0.7	1,851	-0.04%
2024/07/19	0.1	15.40	0	0.00	15.35	0.1	1,837	0.01%
2024/07/18	0	15.85	0	0.00	15.80	0	1,852	0.00%
2024/07/17	0	16.15	0	0.00	16.20	0	1,841	0.00%
2024/07/16	0	16.10	0	0.00	16.10	0	1,838	0.00%
2024/07/12	0	0.00	0.3	16.30	16.45	-0.3	1,836	-0.02%
2024/07/10	2	16.55	0	0.00	16.30	2	1,831	0.11%
2024/07/09	0	0.00	0.1	16.50	16.55	-0.1	1,825	-0.01%
2024/07/08	0	17.30	0	0.00	17.30	0	1,800	0.00%
2024/07/03	0	16.93	0	0.00	16.80	0	1,788	0.00%
2024/07/02	0	0.00	2.5	16.69	17.00	-2.5	1,808	-0.14%
2024/07/01	1	17.15	0	0.00	16.60	1	1,797	0.06%
2024/06/28	1	16.80	0	0.00	16.70	1	1,771	0.06%
2024/06/27	0	16.75	0	0.00	16.50	0	1,743	0.00%
2024/06/25	1	16.30	0	0.00	16.45	1	1,708	0.06%
2024/06/20	0	0.00	0.1	16.10	16.20	-0.1	1,692	-0.01%
2024/06/19	0	16.08	0	0.00	15.95	0	1,689	0.00%
2024/06/17	2	16.40	0	0.00	16.35	2	1,646	0.12%
2024/06/14	0	0.00	2	16.60	16.45	-2	1,630	-0.12%
2024/06/13	0	0.00	0.1	16.55	16.65	-0.1	1,614	0.00%
2024/06/12	12	17.84	12	16.80	16.30	0	1,565	0.00%
2024/06/06	1	16.50	1	16.35	16.20	0	1,293	0.00%
2024/06/05	2	16.43	0	16.40	15.80	2	1,274	0.16%
2024/06/04	0	16.35	0	0.00	16.00	0	1,197	0.00%
2024/05/31	0	15.45	0	0.00	15.40	0	1,234	0.00%
2024/05/28	0.1	15.30	0	15.19	15.40	0	1,321	0.00%
2024/05/24	10	14.90	0.1	14.95	14.95	9.9	1,360	0.73%
2024/05/23	0	15.05	0	0.00	15.00	0	1,397	0.00%
2024/05/22	0.1	15.15	0	15.15	15.20	0.1	1,471	0.01%
2024/05/20	10	14.95	0	0.00	14.80	10	2,026	0.49%
2024/05/15	0	0.00	0.1	14.65	14.60	-0.1	2,689	0.00%
2024/05/14	0	14.67	0	14.70	14.55	0	2,815	0.00%
2024/05/09	0	14.60	0	0.00	14.40	0	2,833	0.00%
2024/05/07	0.1	14.65	0	0.00	14.55	0.1	2,851	0.00%
2024/05/06	0	14.75	0.1	14.80	14.65	-0.1	2,866	0.00%
2024/04/30	0	0.00	0	14.70	14.80	0	2,932	0.00%
2024/04/29	0	14.85	0	0.00	14.70	0	2,986	0.00%
2024/04/26	0	0.00	0.1	14.90	14.75	-0.1	3,003	0.00%
2024/04/24	0	14.85	0	15.10	14.85	0	3,084	0.00%
2024/04/23	5	14.25	0	0.00	14.25	5	3,093	0.16%
2024/04/22	0	0.00	7	14.16	14.10	-7	3,139	-0.22%
2024/04/19	0	0.00	1	14.70	14.25	-1	3,169	-0.03%
2024/04/18	0	14.75	0	0.00	14.70	0	3,235	0.00%
2024/04/16	0	14.70	0.7	14.70	14.50	-0.7	3,722	-0.02%
2024/04/15	5.1	15.35	0	0.00	15.10	5.1	3,734	0.14%
2024/04/11	0	0.00	0.2	15.35	15.35	-0.2	3,853	0.00%
2024/04/10	0	0.00	0.1	15.55	15.45	-0.1	3,985	0.00%
2024/04/09	0	0.00	1.5	15.63	15.40	-1.5	4,204	-0.04%
2024/04/08	0	0.00	0.1	15.60	15.75	-0.1	4,264	0.00%
2024/04/02	0	15.30	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.36	0.2	15.20	15.10	-0.2	4,237	0.00%
2024/03/29	0.1	14.94	1	14.90	14.80	-0.9	4,211	-0.02%
2024/03/28	0	14.95	0	15.10	14.85	0	4,246	0.00%
2024/03/27	0	14.88	0	0.00	14.95	0	4,249	0.00%
2024/03/25	1	15.10	0	0.00	15.10	1	4,348	0.02%
2024/03/21	5	14.40	0.6	14.40	14.40	4.4	4,308	0.10%
2024/03/20	0	0.00	1.1	14.32	14.25	-1.1	4,303	-0.03%
2024/03/19	0	14.70	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	15.00	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0.2	14.60	0	0.00	14.40	0.2	4,306	0.00%
2024/03/14	0	14.83	0	0.00	14.50	0	4,288	0.00%
2024/03/12	2	14.70	2	14.80	14.70	0	4,259	0.00%
2024/03/11	0.1	14.59	0	0.00	14.40	0.1	4,241	0.00%
2024/03/08	0	14.80	30	14.90	14.80	-30	4,194	-0.71%
2024/03/07	0	15.50	20	15.50	15.10	-20	4,157	-0.48%
2024/03/06	0	15.64	4	15.33	15.40	-4	4,094	-0.10%
2024/03/05	3.2	16.26	0	0.00	16.45	3.2	4,000	0.08%
2024/03/04	0	0.00	0	16.00	15.95	0	3,943	0.00%
2024/03/01	10.3	16.10	0	0.00	15.95	10.3	3,928	0.26%
2024/02/29	0.1	16.30	0	0.00	16.30	0.1	3,912	0.00%
2024/02/27	0	0.00	22	16.09	16.15	-22	3,984	-0.55%
2024/02/26	0	16.45	0	0.00	16.50	0	4,006	0.00%
2024/02/23	2	16.55	61	16.45	16.30	-59	3,965	-1.49%
2024/02/22	83	17.73	14	17.38	16.70	69	3,883	1.78%
2024/02/21	22.1	17.94	23	17.69	17.25	-0.9	3,611	-0.02%
2024/02/20	44	17.46	38.3	17.85	18.35	5.7	3,301	0.17%
2024/02/19	3	16.17	3	15.78	16.70	0	2,957	0.00%
2024/02/16	36	15.36	34	15.44	15.20	2	2,830	0.07%
2024/02/15	4	14.57	0	14.75	14.75	4	2,590	0.15%
2024/02/05	0	13.75	0.2	13.75	13.45	-0.2	2,455	-0.01%
2024/02/02	0	13.83	0	0.00	13.60	0	2,433	0.00%