統振 (6170)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	55.50	54.80	-1	729	-0.14%
2024/05/17	1	55.00	0	0.00	54.90	1	755	0.13%
2024/05/16	0	0.00	0	54.10	54.10	0	834	0.00%
2024/05/13	1	54.80	9	55.02	54.30	-8	837	-0.96%
2024/05/10	8	56.00	0	0.00	56.40	8	820	0.97%
2024/05/07	0	0.00	10	55.20	55.60	-10	800	-1.25%
2024/05/06	2	55.40	0	0.00	55.10	2	793	0.25%
2024/05/03	8	54.41	0	0.00	54.50	8	786	1.02%
2024/04/29	0	0.00	0	53.00	52.80	0	778	0.00%
2024/04/18	0	53.50	0	0.00	53.60	0	783	0.00%
2024/04/12	0	0.00	8	55.05	55.40	-8	803	-1.00%
2024/04/11	0	0.00	2	54.90	54.70	-2	819	-0.24%
2024/04/10	2	56.50	2	55.20	55.10	0	874	0.00%
2024/04/09	10	56.12	0	0.00	55.80	10	899	1.11%
2024/04/08	0	53.60	36	53.45	53.50	-36	913	-3.94%
2024/04/02	0	0.00	54	54.02	53.90	-54	918	-5.88%
2024/03/19	0	0.00	13	54.22	54.10	-13	959	-1.35%
2024/03/12	1	55.20	0	0.00	54.50	1	1,079	0.09%
2024/03/07	2	54.40	0	0.00	54.80	2	1,043	0.19%
2024/02/27	0	56.30	0	0.00	55.20	0	1,001	0.00%
2024/02/23	1	57.70	0	0.00	57.70	1	958	0.10%
2024/02/22	1	60.40	4	60.13	59.10	-3	944	-0.32%
2024/02/20	5	57.24	4	57.75	57.20	1	889	0.11%
2024/02/19	2	59.50	5	58.30	58.30	-3	860	-0.35%
2024/02/16	0	0.00	3	55.23	55.90	-3	783	-0.38%
2024/02/05	5	53.10	0	0.00	53.20	5	785	0.64%
2024/01/31	0	53.00	0	0.00	53.30	0	819	0.00%
2024/01/23	1	54.80	0	0.00	54.70	1	825	0.12%
2024/01/18	0	0.00	1	53.30	53.10	-1	828	-0.12%
2024/01/12	2	54.60	0	0.00	54.70	2	816	0.24%
2024/01/09	0	0.00	0	56.90	55.80	0	807	0.00%
2024/01/08	0	0.00	1.1	56.68	56.40	-1.1	813	-0.14%
2024/01/04	0	0.00	2	57.40	58.80	-2	864	-0.23%
2023/12/28	4	55.23	0	0.00	54.40	4	784	0.51%
2023/12/20	0	0.00	1	56.40	56.30	-1	808	-0.12%
2023/12/18	1	58.10	1	57.10	56.90	0	800	0.00%
2023/12/14	1	58.60	0	0.00	58.50	1	804	0.12%
2023/12/12	2	60.20	18	60.46	60.10	-16	772	-2.07%
2023/12/11	5	59.94	0	0.00	59.90	5	768	0.65%
2023/12/08	21	57.04	16	57.84	58.60	5	737	0.68%
2023/12/07	0	0.00	0	55.40	56.30	0	715	0.00%
2023/12/06	0	0.00	1	55.20	55.00	-1	721	-0.14%
2023/12/04	5	55.00	0	0.00	55.00	5	750	0.67%
2023/12/01	17	54.29	0	0.00	54.30	17	769	2.21%
2023/11/30	86	54.10	0	0.00	54.30	86	785	10.95%
2023/11/24	0	0.00	2	54.00	54.00	-2	916	-0.22%
2023/11/22	0	0.00	0.1	54.30	53.90	-0.1	987	-0.01%
2023/11/20	0	53.80	0	0.00	53.70	0	1,264	0.00%
2023/10/30	0	0.00	9	56.22	55.70	-9	2,033	-0.44%
2023/10/26	0	0.00	3	56.77	56.80	-3	2,053	-0.15%
2023/10/25	5	57.78	2	56.80	57.80	3	2,092	0.14%
2023/10/24	0	0.00	6	55.97	56.20	-6	2,093	-0.29%
2023/10/23	2	55.20	12	55.81	55.20	-10	2,120	-0.47%
2023/10/17	10	57.70	4	57.40	57.30	6	2,120	0.28%
2023/10/16	12	59.32	0	60.50	58.70	12	2,111	0.57%
2023/10/13	10	61.30	10	60.45	60.00	0	2,106	0.00%
2023/10/12	3	60.63	3	60.83	60.60	0	2,102	0.00%
2023/10/11	10	58.86	10.1	58.66	58.00	-0.1	2,055	0.00%
2023/10/06	10.1	58.20	0	0.00	59.00	10.1	2,036	0.49%
2023/10/04	0	0.00	0.1	57.83	57.40	-0.1	2,081	0.00%
2023/10/02	1	57.70	1	58.29	58.30	0	2,081	0.00%
2023/09/21	0	54.60	0	0.00	55.20	0	2,036	0.00%
2023/09/20	0.1	55.40	0	0.00	55.60	0.1	2,032	0.00%
2023/09/18	0	0.00	2	57.55	56.70	-2	2,025	-0.10%
2023/09/15	2	56.55	0	0.00	57.10	2	2,054	0.10%
2023/09/13	0	0.00	4	54.20	53.70	-4	2,028	-0.20%
2023/09/11	0	0.00	2	54.75	53.40	-2	1,995	-0.10%
2023/09/08	0	0.00	6	55.00	55.40	-6	1,976	-0.30%
2023/09/07	10	57.28	10	56.66	56.30	0	1,960	0.00%
2023/09/05	4	57.80	0	0.00	56.50	4	1,918	0.21%
2023/09/04	4	57.90	10	57.90	57.80	-6	1,898	-0.32%
2023/09/01	4	60.20	4	61.20	58.00	0	1,883	0.00%
2023/08/31	21	60.43	9	60.91	60.00	12	1,851	0.65%
2023/08/30	0	59.70	0	0.00	59.50	0	1,799	0.00%
2023/08/29	4	60.38	12	60.08	60.50	-8	1,759	-0.45%
2023/08/25	16	61.68	6	61.43	62.60	10	1,673	0.60%
2023/08/24	3	60.81	0	0.00	60.60	3	1,527	0.20%
2023/08/23	15	61.97	18	61.92	63.20	-3	1,390	-0.22%
2023/08/22	3	60.10	5.1	59.66	57.50	-2.1	1,194	-0.17%
2023/08/21	7	53.47	7.1	53.24	55.20	-0.1	978	-0.01%
2023/08/18	3	51.97	2	51.75	50.20	1	898	0.11%
2023/08/16	11	52.07	12	51.85	49.90	-1	827	-0.12%
2023/08/15	0	0.00	10.1	50.20	50.20	-10.1	741	-1.36%
2023/08/14	0	0.00	2	47.71	48.30	-2	712	-0.29%
2023/08/09	3	49.15	3	48.98	48.65	0	678	0.00%
2023/08/08	2	46.90	4	47.55	46.95	-2	642	-0.31%
2023/08/04	1	47.40	1	47.55	49.45	0	599	0.00%
2023/08/02	2	47.25	0	47.50	48.40	2	563	0.35%
2023/08/01	0	0.00	2	47.65	46.30	-2	539	-0.37%
2023/07/31	2	46.65	0	0.00	46.65	2	534	0.37%
2023/07/28	0	0.00	2	47.90	47.70	-2	515	-0.39%
2023/05/18	0	0.00	2	39.80	40.10	-2	327	-0.61%
2023/04/27	0	0.00	3	37.55	37.60	-3	322	-0.93%
2023/04/26	3	37.50	0	0.00	37.70	3	322	0.93%
2023/04/12	0.1	41.15	0	0.00	41.20	0.1	309	0.03%
2023/03/15	0	0.00	0	39.50	38.60	0	298	0.00%
2023/03/09	1	39.80	0	0.00	39.75	1	298	0.33%
2023/03/08	1	40.00	1	40.40	40.40	0	309	0.00%
2023/03/06	1	40.50	0	0.00	40.35	1	302	0.33%
2023/03/02	0	0.00	0.1	42.00	42.00	-0.1	249	-0.04%
2023/02/22	0	0.00	0	36.95	37.00	0	191	-0.02%
2023/01/30	0	0.00	3	34.80	34.65	-3	191	-1.57%
2023/01/13	3	34.28	0	0.00	34.10	3	195	1.54%
2023/01/06	0	0.00	3	35.47	35.10	-3	238	-1.26%
2023/01/05	0	35.00	0	0.00	35.10	0	251	0.00%
2023/01/04	0	0.00	2	34.90	34.85	-2	249	-0.80%
2022/12/29	2	34.15	0	0.00	35.00	2	251	0.80%
2022/12/28	3	34.35	0	0.00	34.20	3	256	1.17%
2022/12/01	0	0.00	0	34.50	35.15	0	282	-0.01%
2022/11/21	0	0.00	3	33.00	33.85	-3	279	-1.07%
2022/11/18	3	32.70	3	33.00	32.35	0	273	0.00%
2022/10/20	3	31.95	0	0.00	32.00	3	414	0.72%
2022/09/26	0	0.00	4	29.15	28.70	-4	441	-0.91%
2022/09/20	0	0.00	0	30.30	30.15	0	437	0.00%
2022/09/19	0	30.20	0	0.00	30.30	0	438	0.00%
2022/09/07	2	29.28	0	0.00	29.60	2	469	0.43%
2022/09/05	2	30.70	0	0.00	30.35	2	474	0.42%
2022/09/02	0	0.00	2	31.80	31.05	-2	476	-0.42%
2022/09/01	2	30.10	0	0.00	30.95	2	473	0.42%
2022/08/31	0	0.00	5	30.30	30.25	-5	496	-1.01%
2022/08/19	0.1	31.00	17	30.65	30.55	-17	522	-3.24%
2022/08/18	17	32.00	2	32.45	31.40	15	510	2.94%
2022/08/05	3	27.28	1	28.00	28.00	2	469	0.43%
2022/07/27	0	0.00	0	25.60	25.75	0	500	0.00%
2022/07/01	1	26.55	0	0.00	25.95	1	612	0.16%
2022/06/30	3	27.80	0	0.00	27.10	3	608	0.49%
2022/06/13	2	34.40	2	34.25	34.40	0	622	0.00%
2022/06/10	8	35.63	8	35.40	35.40	0	627	0.00%
2022/06/02	1	36.20	0	0.00	35.65	1	616	0.16%
2022/05/27	1	33.80	1	33.70	33.85	0	609	0.00%
2022/05/25	0	0.00	5	33.18	33.50	-5	623	-0.80%
2022/05/24	1	34.45	2	33.85	33.50	-1	629	-0.16%
2022/05/20	3	35.00	0	0.00	34.65	3	626	0.48%
2022/05/18	0	0.00	1	34.60	34.30	-1	629	-0.16%
2022/05/17	2	33.80	0	0.00	33.75	2	627	0.32%
2022/05/16	2	34.35	2	34.23	33.85	0	624	0.00%
2022/05/13	0	0.00	5	33.92	34.45	-5	611	-0.82%
2022/05/09	0	34.55	0	0.00	33.85	0	605	0.00%
2022/05/06	4	34.81	2	35.03	35.35	2	602	0.33%
2022/04/28	0	0.00	10	32.92	33.00	-10	576	-1.73%
2022/04/25	0	0.00	0	31.70	32.20	0	541	0.00%
2022/04/22	0	32.80	1	32.40	32.35	-1	539	-0.18%
2022/04/21	1	31.45	0	0.00	33.05	1	578	0.17%
2022/04/19	0	29.10	0	0.00	29.90	0	612	0.00%
2022/04/06	0	34.10	0	0.00	33.35	0	647	0.00%
2022/03/29	2	34.20	2	34.00	33.70	0	723	0.00%
2022/03/25	10	32.29	10	32.50	32.10	0	885	0.00%
2022/03/22	0	31.87	0	0.00	31.75	0	881	0.00%
2022/03/15	0	32.00	0	0.00	30.20	0	896	0.00%
2022/03/09	0	0.00	1	31.75	32.20	-1	902	-0.11%
2022/03/08	2	30.98	3	31.10	30.60	-1	904	-0.11%
2022/03/07	1	34.15	3	32.80	32.50	-2	898	-0.22%
2022/02/24	0	36.80	0	0.00	35.90	0	973	0.00%
2022/02/23	0	0.00	0	37.30	37.05	0	987	0.00%
2022/02/08	0	37.70	0	0.00	38.40	0	1,362	0.00%
2022/01/26	0	35.44	0	0.00	35.60	0	1,530	0.00%
2022/01/25	0	35.79	0	0.00	35.55	0	1,638	0.00%
2022/01/24	5	34.86	8	35.41	36.10	-3	1,784	-0.17%
2022/01/14	5	38.55	0	0.00	38.30	5	2,503	0.20%
2022/01/13	0	37.95	4	40.30	37.95	-4	2,516	-0.16%
2022/01/12	0	0.00	1	42.90	42.15	-1	2,549	-0.04%
2022/01/11	3	43.00	3	42.92	42.85	0	2,569	0.00%
2022/01/07	2	42.90	0	0.00	42.90	2	2,678	0.07%
2022/01/06	1	44.15	4	44.10	44.15	-3	2,674	-0.11%
2022/01/05	2	44.10	0	0.00	44.15	2	2,681	0.07%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2022/01/03	1	45.15	1	45.05	44.85	0	2,703	0.00%
2021/12/30	1	43.50	0	0.00	43.60	1	2,698	0.04%
2021/12/29	2	44.08	0	0.00	43.80	2	2,704	0.07%
2021/12/28	0	0.00	1	45.00	43.70	-1	2,712	-0.04%
2021/12/27	4	45.35	0	0.00	45.00	4	2,707	0.15%
2021/12/24	0	0.00	0.1	46.20	46.75	-0.1	2,720	0.00%
2021/12/23	3	47.10	4	47.19	46.80	-1	2,710	-0.04%
2021/12/22	2	47.83	4	47.46	47.50	-2	2,705	-0.07%
2021/12/21	0	0.00	2	46.80	46.95	-2	2,598	-0.08%
2021/12/09	0	44.30	0	0.00	44.15	0	2,884	0.00%
2021/12/08	0.1	44.70	0	0.00	44.25	0.1	2,924	0.00%
2021/12/01	2	44.40	0	0.00	44.40	2	3,300	0.06%
2021/11/29	2	42.83	2	43.33	44.70	0	3,310	0.00%
2021/11/26	3	45.95	3	45.52	45.10	0	3,310	0.00%
2021/11/25	2	47.20	4	46.98	46.85	-2	3,310	-0.06%
2021/11/23	2	45.98	1	45.75	45.55	1	3,283	0.03%
2021/11/22	3	46.57	2	46.15	46.10	1	3,282	0.03%
2021/11/19	6	47.36	0	0.00	47.05	6	3,293	0.18%
2021/11/18	3	49.43	2	49.40	48.30	1	3,280	0.03%
2021/11/17	0	0.00	4	48.25	48.10	-4	3,225	-0.12%
2021/11/16	2	48.45	2	48.15	48.10	0	3,240	0.00%
2021/11/15	4	47.86	1	47.90	49.05	3	3,233	0.09%
2021/11/12	0	0.00	4	46.30	46.30	-4	3,236	-0.12%
2021/11/11	3	47.38	0	0.00	46.50	3	3,287	0.09%
2021/11/09	6	47.98	6	47.51	48.00	0	3,279	0.00%
2021/11/08	5	48.25	3	48.60	47.70	2	3,262	0.06%
2021/11/05	11	48.09	6	49.81	47.50	5	3,250	0.15%
2021/11/04	5	49.75	3	48.70	49.00	2	3,212	0.06%
2021/11/03	5	49.40	6	50.78	48.75	-1	3,192	-0.03%
2021/11/02	24	53.00	26	53.65	53.00	-2	3,097	-0.06%
2021/11/01	15	54.54	6	54.45	54.30	9	3,001	0.30%
2021/10/29	36	50.82	43	51.28	51.40	-7	2,867	-0.24%
2021/10/28	26	50.84	42.4	49.96	51.70	-16.4	2,648	-0.62%
2021/10/27	30	46.31	39	46.41	47.00	-9	2,431	-0.37%
2021/10/26	4	45.20	8	45.13	44.25	-4	2,357	-0.17%
2021/10/22	7	42.75	7	42.30	43.05	0	2,339	0.00%
2021/10/21	14	44.36	8	43.44	42.00	6	2,380	0.25%
2021/10/20	61	43.13	64.1	43.19	43.85	-3.1	2,390	-0.13%
2021/10/19	17	41.50	17	41.52	41.25	0	2,361	0.00%
2021/10/18	415	40.67	420	41.16	40.85	-5	2,475	-0.20%	大買/大賣/
2021/10/14	2	39.15	0	0.00	39.15	2	2,589	0.08%
2021/10/12	0	0.00	2	39.48	39.35	-2	2,916	-0.07%
2021/10/07	0	0.00	1	38.50	38.35	-1	3,081	-0.03%
2021/10/05	3	38.50	1	38.20	38.50	2	3,168	0.06%
2021/10/04	1	38.30	0	0.00	37.90	1	3,181	0.03%
2021/10/01	6	38.43	3	37.90	37.90	3	3,197	0.09%
2021/09/30	5	39.75	0	0.00	39.85	5	3,219	0.16%
2021/09/29	2	39.95	5	39.99	39.35	-3	3,292	-0.09%
2021/09/28	4	41.49	9	41.99	41.20	-5	3,371	-0.15%
2021/09/27	1	41.85	7	42.15	41.85	-6	3,445	-0.17%
2021/09/24	7	41.34	6	41.53	41.30	1	3,729	0.03%
2021/09/23	12	40.73	15	40.94	40.90	-3	3,763	-0.08%
2021/09/22	25	40.86	11	40.19	41.20	14	3,937	0.36%
2021/09/17	20	41.42	23	40.94	39.85	-3	3,900	-0.08%
2021/09/16	1	39.85	0	0.00	39.55	1	3,884	0.03%
2021/09/15	8	40.19	7	40.55	39.95	1	3,883	0.03%
2021/09/14	7	41.61	14	40.85	40.60	-7	3,873	-0.18%
2021/09/13	36	40.68	28	40.78	42.00	8	3,792	0.21%
2021/09/10	1	39.20	1	39.55	39.20	0	3,753	0.00%
2021/09/09	8	39.31	8	38.66	39.50	0	3,744	0.00%
2021/09/08	23	39.05	21	39.04	38.90	2	3,731	0.05%
2021/09/07	76	43.00	61	42.28	38.20	15	3,670	0.41%
2021/09/06	0	0.00	20	41.31	42.35	-20	3,439	-0.58%
2021/09/01	1	39.10	0	0.00	38.30	1	3,351	0.03%
2021/08/31	3	40.15	2	39.85	39.85	1	3,332	0.03%
2021/08/30	0	0.00	3	39.73	39.70	-3	3,320	-0.09%
2021/08/27	0	0.00	1	39.25	38.90	-1	3,310	-0.03%
2021/08/25	1	39.00	3	39.35	39.15	-2	3,292	-0.06%
2021/08/23	13	37.35	10	37.70	37.80	3	3,260	0.09%
2021/08/19	0	0.00	3	34.50	34.25	-3	3,218	-0.09%
2021/08/17	1	34.87	1	32.50	33.90	0	3,174	0.00%
2021/08/16	5	35.30	4	36.30	34.60	1	3,100	0.03%
2021/08/13	4	38.45	0	0.00	38.40	4	3,067	0.13%
2021/08/12	0	0.00	0.1	38.80	38.75	-0.1	3,071	0.00%
2021/08/11	1	39.00	3	38.93	38.80	-2	3,080	-0.06%
2021/08/10	2	39.38	5	39.40	39.40	-3	3,078	-0.10%
2021/08/09	1	39.35	0	0.00	38.55	1	3,085	0.03%
2021/08/06	3	39.43	1	39.05	39.00	2	3,085	0.06%
2021/08/05	3	39.10	0.3	39.00	38.70	2.7	3,096	0.09%
2021/08/04	0	38.80	1	38.90	38.80	-1	3,156	-0.03%
2021/08/03	0	0.00	2	39.60	39.60	-2	3,184	-0.06%
2021/07/30	2	40.60	8	40.06	38.65	-6	3,165	-0.19%
2021/07/29	21	39.91	14	39.98	40.60	7	3,151	0.22%
2021/07/28	11	39.65	7	42.60	38.50	4	3,132	0.13%
2021/07/27	5	44.20	17	43.98	42.35	-12	3,123	-0.38%
2021/07/26	18	42.41	0	0.00	42.95	18	3,106	0.58%
2021/07/23	10	43.69	10	45.14	43.00	0	3,041	0.00%
2021/07/22	14	47.30	19	46.59	44.80	-5	3,031	-0.16%
2021/07/21	24.3	44.88	11	44.23	46.90	13.3	2,978	0.45%
2021/07/20	6	44.87	16	43.45	42.65	-10	2,899	-0.34%
2021/07/19	31	46.84	21	46.16	44.65	10	2,841	0.35%
2021/07/16	26.1	45.07	58	45.82	43.65	-32	2,695	-1.19%
2021/07/15	32	46.17	10.3	46.33	47.15	21.7	2,551	0.85%
2021/07/14	21	40.98	21.7	39.69	42.90	-0.7	2,465	-0.03%
2021/07/13	7	39.12	2	39.60	39.00	5	2,388	0.21%
2021/07/12	2	39.75	5.1	39.98	40.50	-3.1	2,367	-0.13%
2021/07/09	5	37.76	0.1	37.60	38.50	4.9	2,345	0.21%
2021/07/08	2	37.75	4.1	37.53	37.85	-2.1	2,372	-0.09%
2021/07/07	4	36.71	1	37.74	36.45	3	2,389	0.12%
2021/07/06	2	36.00	2	35.70	35.10	0	2,398	0.00%
2021/07/05	3	39.27	3.1	39.65	38.30	-0.1	2,388	0.00%
2021/07/02	5	40.14	4.2	41.06	41.60	0.8	2,308	0.03%
2021/07/01	10.1	37.94	21.5	37.10	39.25	-11.5	2,231	-0.51%
2021/06/30	0	0.00	1.9	36.35	36.35	-1.9	1,947	-0.10%
2021/06/29	4.5	33.02	42	32.36	33.05	-37.5	1,991	-1.88%
2021/06/28	11	29.95	2.2	30.05	30.05	8.8	1,829	0.48%
2021/06/25	44	26.03	13	26.57	27.35	31	1,951	1.59%
2021/06/23	0	0.00	0.1	25.05	24.90	-0.1	1,919	0.00%
2021/06/18	0	0.00	1	24.50	24.45	-1	2,083	-0.05%
2021/06/11	0	0.00	6	23.41	23.50	-6	2,255	-0.27%
2021/06/10	1	23.85	0	0.00	23.50	1	2,262	0.04%
2021/05/25	0	0.00	2	24.70	24.50	-2	2,253	-0.09%
2021/05/21	0	0.00	3	24.17	24.20	-3	2,238	-0.13%
2021/05/20	9	23.98	3	24.10	23.90	6	2,229	0.27%
2021/05/19	0	0.00	0	23.75	23.60	0	2,216	0.00%
2021/05/18	1	22.95	3	22.78	23.65	-2	2,200	-0.09%
2021/05/17	1	22.30	3	21.68	21.55	-2	2,195	-0.09%
2021/05/14	4	23.31	3	23.20	22.60	1	2,165	0.05%
2021/05/13	7	22.60	15	22.21	22.85	-8	2,129	-0.38%
2021/05/12	12	22.23	4.1	21.90	22.15	8	2,092	0.38%
2021/05/11	6	24.48	2	24.75	24.20	4	2,020	0.20%
2021/05/10	2	26.15	0	0.00	26.20	2	1,980	0.10%
2021/05/07	2	26.50	0	0.00	26.50	2	1,962	0.10%
2021/05/05	3	26.32	3	26.25	25.65	0	1,920	0.00%
2021/05/04	6	26.83	1	27.35	27.15	5	1,911	0.26%
2021/05/03	5	28.50	3	28.15	27.50	2	1,846	0.11%
2021/04/29	11	29.20	12	29.18	29.15	-1	1,803	-0.06%
2021/04/28	7	29.14	6	29.33	29.05	1	1,782	0.06%
2021/04/27	13	28.36	10	28.47	28.95	3	1,730	0.17%
2021/04/26	5	26.97	0	0.00	26.90	5	1,655	0.30%
2021/04/23	4	25.75	17	26.36	26.70	-13	1,609	-0.81%
2021/04/21	1	26.00	0	0.00	26.15	1	1,529	0.07%
2021/04/20	0	0.00	11	26.33	26.10	-11	1,524	-0.72%
2021/04/19	0	0.00	1	26.35	26.30	-1	1,511	-0.07%
2021/04/16	3	25.68	1	25.90	26.00	2	1,517	0.13%
2021/04/15	2	25.45	2	25.70	25.45	0	1,491	0.00%
2021/04/14	4	25.28	2	24.30	25.10	2	1,460	0.14%
2021/04/13	0	0.00	3	26.28	25.60	-3	1,411	-0.21%
2021/04/12	19	25.91	1	25.70	25.60	18	1,389	1.30%
2021/04/09	1	26.25	4.1	25.47	26.20	-3.1	1,330	-0.23%
2021/04/08	0	24.35	0	24.35	24.30	0	1,257	0.00%
2021/04/07	1	24.20	0	0.00	24.20	1	1,227	0.08%
2021/04/06	0	24.00	0	0.00	24.00	0	1,203	0.00%
2021/04/01	4	24.00	4.1	24.37	23.85	-0.1	1,160	-0.01%
2021/03/31	3	23.12	3	23.30	23.00	0	1,063	0.00%
2021/03/30	1	23.15	9.2	23.31	23.30	-8.2	1,021	-0.80%
2021/03/25	8	22.03	3	22.00	21.45	5	837	0.60%
2021/03/23	12	21.63	4	22.10	21.25	8	759	1.05%
2021/03/22	4	22.20	2	21.93	22.20	2	661	0.30%
2021/03/19	0	0.00	5	20.15	20.45	-5	547	-0.91%
2021/03/18	0	19.10	0	0.00	19.25	0	488	0.01%
2021/03/17	0	18.85	0	0.00	18.95	0	484	0.01%
2021/03/16	0	18.69	0	0.00	18.95	0	497	0.01%
2021/03/15	0.1	18.70	0	0.00	18.65	0.1	495	0.02%
2021/03/05	0	18.60	0	0.00	17.90	0	505	0.00%
2021/03/04	0.1	17.85	0	0.00	17.75	0.1	516	0.01%
2021/03/03	0.1	17.85	0	0.00	17.85	0.1	553	0.01%
2021/03/02	1	17.90	0	0.00	17.80	1	660	0.15%
2021/02/17	1	16.90	0	0.00	17.15	1	784	0.13%
2021/01/27	0.1	17.81	0	0.00	17.75	0.1	804	0.01%
2021/01/19	0.1	17.40	0	0.00	17.50	0.1	800	0.01%
2021/01/11	0	18.75	0	0.00	18.65	0	817	0.00%
2021/01/06	0	0.00	0	19.85	19.05	0	778	0.00%
2021/01/05	1	20.00	0	0.00	19.80	1	768	0.13%
2020/12/22	0.1	19.00	0	0.00	18.50	0.1	741	0.01%
2020/12/21	0.1	19.15	2	19.10	19.10	-1.9	745	-0.25%
2020/12/11	3	19.35	0	0.00	19.35	3	760	0.39%
2020/12/10	1	20.05	1	19.70	19.70	0	755	0.00%
2020/12/04	4	20.00	0	0.00	19.80	4	752	0.53%
2020/12/02	5	19.80	0	0.00	19.75	5	739	0.68%
2020/12/01	0	20.00	0	0.00	19.80	0	736	0.00%
2020/11/26	0	0.00	1	20.15	20.50	-1	691	-0.14%
2020/11/10	0	18.20	0	0.00	18.15	0	586	0.01%
2020/11/09	0.1	18.70	0	0.00	18.20	0.1	601	0.02%
2020/10/30	0.1	18.20	0.1	18.20	18.15	0	980	0.00%
2020/10/26	0	0.00	1	18.30	18.95	-1	1,154	-0.09%
2020/10/23	0.1	17.80	0	0.00	17.65	0.1	1,114	0.01%
2020/10/21	1.1	18.04	0	0.00	18.05	1.1	1,140	0.10%
2020/10/20	0.2	17.40	0	0.00	17.40	0.2	1,166	0.01%
2020/10/19	0.1	17.35	0	0.00	17.35	0.1	1,176	0.01%
2020/10/16	0.1	17.10	0	0.00	17.25	0.1	1,183	0.01%
2020/10/13	0	17.35	0	0.00	17.35	0	1,227	0.00%
2020/10/06	0.1	17.80	0	0.00	17.85	0.1	1,438	0.01%
2020/10/05	0.2	17.70	1	17.70	17.55	-0.9	1,465	-0.06%
2020/09/30	0.1	17.65	0	0.00	17.50	0.1	1,500	0.00%
2020/09/29	1.1	17.80	0	0.00	17.50	1.1	1,531	0.07%
2020/09/28	0.2	17.50	0	0.00	17.25	0.2	1,597	0.01%
2020/09/25	0.2	17.70	0	0.00	17.30	0.2	1,679	0.01%
2020/09/24	4.4	18.08	0.5	18.50	18.00	3.9	1,728	0.23%
2020/09/17	1	19.00	0	0.00	19.10	1	1,956	0.05%
2020/09/15	0.1	19.20	0	0.00	19.10	0.1	1,994	0.00%
2020/09/07	1	19.30	0	0.00	19.10	1	2,101	0.05%
2020/09/02	0.2	19.30	0	0.00	19.30	0.2	2,180	0.01%
2020/09/01	0.2	19.30	0	0.00	19.25	0.2	2,272	0.01%
2020/08/28	0	19.15	0	0.00	19.15	0	2,312	0.00%
2020/08/27	1	19.00	2	19.00	19.00	-1	2,316	-0.04%
2020/08/26	0.1	19.50	0	0.00	19.20	0.1	2,315	0.00%
2020/08/25	0.1	19.30	0	0.00	19.30	0.1	2,318	0.01%
2020/08/24	0.1	19.45	0	0.00	19.15	0.1	2,313	0.00%
2020/08/21	3.4	19.24	0	0.00	19.15	3.4	2,398	0.14%
2020/08/20	6.1	18.93	0	0.00	18.70	6.1	2,398	0.25%
2020/08/12	1	19.75	0	0.00	20.10	1	2,414	0.04%
2020/08/11	0.1	20.10	0	0.00	20.05	0.1	2,435	0.00%
2020/08/07	1	20.70	1	20.40	21.00	0	2,465	0.00%
2020/08/06	0	0.00	16	21.50	20.90	-16	2,465	-0.65%
2020/08/05	9.1	22.86	10	22.32	23.20	-1	2,351	-0.04%
2020/08/04	13	21.73	12	21.36	22.10	1	2,258	0.04%
2020/08/03	10	19.90	2	20.58	20.75	8	2,141	0.37%
2020/07/31	0	0.00	11	19.79	19.90	-11	2,139	-0.51%
2020/07/24	0	0.00	2	20.08	20.10	-2	2,395	-0.08%
2020/07/21	0	0.00	2	20.80	20.65	-2	2,365	-0.08%
2020/07/20	2	20.60	2	20.15	20.60	0	2,359	0.00%
2020/07/17	2	20.50	0	0.00	20.25	2	2,351	0.09%
2020/07/16	3	21.22	3	22.00	21.00	0	2,341	0.00%
2020/07/14	3	21.30	0	0.00	21.35	3	2,311	0.13%
2020/07/13	0	0.00	2	21.16	22.45	-2	2,256	-0.09%
2020/07/09	0	0.00	3	20.90	21.00	-3	2,190	-0.14%
2020/07/07	12	21.05	2	20.75	20.80	10	2,145	0.47%
2020/07/06	5	21.81	0	0.00	21.90	5	2,095	0.24%
2020/07/03	11	20.35	10	20.45	20.50	1	2,016	0.05%
2020/07/02	5	19.84	6	20.42	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	3	19.30	19.60	-3	1,861	-0.16%
2020/06/30	8	18.43	0	0.00	18.50	8	1,770	0.45%
2020/06/23	2	18.30	2	18.00	18.10	0	1,769	0.00%
2020/06/22	2	18.43	0	0.00	18.15	2	1,776	0.11%
2020/06/18	3	18.15	6	18.05	18.15	-3	1,781	-0.17%
2020/06/17	0	0.00	1	17.95	17.95	-1	1,777	-0.06%
2020/06/15	6	17.65	6	17.50	17.30	0	1,763	0.00%
2020/06/09	3	17.95	2	17.90	17.90	1	1,827	0.05%
2020/06/08	0	0.00	3	18.70	18.55	-3	1,805	-0.17%
2020/06/05	3	17.77	0	0.00	17.35	3	1,720	0.17%
2020/05/29	6	17.13	0	0.00	17.25	6	1,745	0.34%
2020/05/20	0	0.00	7	17.22	17.25	-7	1,794	-0.39%
2020/05/19	2	17.20	0	0.00	17.20	2	1,792	0.11%
2020/05/14	0	0.00	2	16.70	16.70	-2	1,738	-0.12%
2020/05/12	2	16.50	0	0.00	16.50	2	1,645	0.12%
2020/05/07	0	0.00	2	16.05	16.35	-2	1,618	-0.12%
2020/05/06	2	16.00	0	0.00	16.00	2	1,601	0.12%
2020/05/04	0	0.00	1	15.75	15.80	-1	1,579	-0.06%
2020/04/30	0	0.00	1	16.25	16.20	-1	1,510	-0.07%
2020/04/29	2	15.78	0	0.00	16.20	2	1,463	0.14%
2020/04/06	0	13.50	0	0.00	13.40	0	2,055	0.00%
2020/04/01	0	12.95	0	0.00	12.95	0	2,217	0.00%
2020/03/30	0	0.00	4.8	12.94	12.95	-4.8	2,340	-0.20%
2020/03/17	0.1	11.95	0	0.00	11.85	0.1	3,059	0.00%
2020/03/06	2	16.55	0	0.00	16.20	2	2,859	0.07%
2020/03/05	3	17.05	5	17.25	17.15	-2	2,839	-0.07%
2020/02/26	0	0.00	42	17.90	17.75	-42	2,868	-1.46%
2020/02/25	42	18.36	0	0.00	18.50	42	2,845	1.48%
2020/02/24	1	18.70	67	18.56	18.50	-66	2,841	-2.32%
2020/02/21	63	18.71	2	18.93	18.95	61	2,839	2.15%
2020/02/20	5	18.55	0	0.00	17.90	5	2,772	0.18%
2020/02/18	10	18.56	56	18.50	17.85	-46	2,774	-1.66%
2020/02/17	22	18.18	0	0.00	18.40	22	2,758	0.80%
2020/02/14	60	17.45	31	17.57	17.60	29	2,778	1.04%
2020/01/30	0	0.00	3	17.50	17.15	-3	2,674	-0.11%
2020/01/20	3	19.20	0	0.00	18.95	3	2,643	0.11%
2020/01/17	0	0.00	4	19.35	19.00	-4	2,631	-0.15%
2020/01/16	1	18.95	1	19.20	18.95	0	2,582	0.00%
2020/01/15	4	18.90	0	0.00	18.90	4	2,538	0.16%
2019/12/31	0	0.00	1	18.70	18.75	-1	2,025	-0.05%
2019/12/30	0	0.00	50	18.25	18.65	-50	1,939	-2.58%
2019/12/27	9	18.64	9	18.91	18.55	0	1,876	0.00%
2019/12/26	50	17.55	0	0.00	17.55	50	1,713	2.92%
2019/12/25	2	17.50	2	17.38	17.65	0	1,690	0.00%
2019/12/24	0	0.00	2	17.55	17.65	-2	1,720	-0.12%
2019/12/23	2	17.15	0	0.00	17.25	2	1,672	0.12%
2019/12/20	106	17.31	108	17.33	16.60	-2	1,597	-0.13%	大買/大賣/
2019/12/19	10	16.38	8	16.79	17.05	2	1,320	0.15%
2019/12/04	0	0.00	77	14.76	14.80	-77	1,211	-6.36%
2019/12/03	0	0.00	50	14.72	15.00	-50	1,222	-4.09%
2019/12/02	0	0.00	90	14.87	14.80	-90	1,220	-7.37%
2019/10/16	0	0.00	1	14.35	14.25	-1	1,153	-0.09%
2019/10/09	1	14.40	0	0.00	14.30	1	1,206	0.08%
2019/09/26	0	0.00	20	15.60	15.45	-20	1,118	-1.79%
2019/09/24	22	15.77	2	15.90	15.90	20	1,024	1.95%
2019/09/09	1	16.55	1	16.10	16.00	0	803	0.00%
2019/07/23	0	0.00	1	15.85	15.70	-1	1,217	-0.08%
2019/07/22	1	15.70	0	0.00	15.85	1	1,370	0.07%
2019/07/17	219	15.06	2	15.25	14.90	217	1,468	14.78%	大買/鉅額交易
2019/06/11	0	0.00	2	14.30	14.50	-2	1,479	-0.14%
2019/06/10	2	14.20	0	0.00	14.20	2	1,486	0.13%
2019/05/16	2	16.78	4	16.60	16.05	-2	1,541	-0.13%
2019/05/14	2	16.00	0	0.00	16.55	2	1,485	0.13%
2019/05/13	0	0.00	1	15.95	16.15	-1	1,464	-0.07%
2019/05/10	2	15.38	2	15.65	15.95	0	1,447	0.00%
2019/05/08	0	0.00	2	17.13	17.30	-2	1,328	-0.15%
2019/05/07	2	17.13	0	0.00	17.35	2	1,284	0.16%
2019/05/06	1	16.50	0	0.00	16.20	1	1,226	0.08%
2019/05/03	13	16.78	13	16.78	16.90	0	1,179	0.00%
2019/05/02	0	0.00	1	15.90	15.90	-1	1,079	-0.09%
2019/04/25	1	15.45	0	0.00	15.05	1	838	0.12%
2019/04/23	2	15.65	2	14.95	14.90	0	761	0.00%
2019/04/22	2	14.10	3	14.40	15.10	-1	677	-0.15%
2019/04/08	0	0.00	2	12.45	12.45	-2	478	-0.42%
2019/03/29	0	0.00	1	12.60	12.65	-1	457	-0.22%
2019/03/26	1	12.65	0	0.00	12.55	1	448	0.22%
2019/03/20	0	0.00	1	12.55	12.55	-1	441	-0.23%
2019/03/13	0	0.00	5	12.59	12.45	-5	492	-1.01%
2019/03/12	2	13.00	0	0.00	12.70	2	490	0.41%
2019/03/11	0	0.00	2.1	12.80	12.85	-2.1	473	-0.45%
2019/03/08	1	12.70	0	0.00	12.60	1	446	0.22%
2019/03/07	5	12.65	0	0.00	12.65	5	426	1.17%
2019/03/05	0	0.00	11	11.95	12.00	-11	348	-3.16%
2019/03/04	0	0.00	30	12.10	12.15	-30	342	-8.76%
2019/02/27	10	12.10	0	0.00	12.00	10	322	3.10%
2018/08/28	3	11.55	3	11.38	11.15	0	356	0.00%
2018/07/20	2	12.60	2	12.75	11.80	0	407	0.00%
2018/06/12	20	11.90	0	0.00	12.40	20	525	3.80%
2018/06/11	10	11.95	0	0.00	11.95	10	511	1.95%
2018/04/11	0	0.00	0.2	11.90	11.95	-0.2	1,739	-0.01%
2018/02/08	0	0.00	1	11.75	11.50	-1	1,650	-0.06%
2018/02/02	8	14.89	7	14.26	13.65	1	1,570	0.06%
2018/01/30	1	14.60	1	13.90	13.50	0	1,369	0.00%
2018/01/23	0	0.00	2	12.55	12.50	-2	1,141	-0.18%
2018/01/08	2	13.38	0	0.00	13.30	2	1,512	0.13%