券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 15 | 35.25 | 0 | 0.00 | 35.15 | 15 | 681 | 2.20% |
|
| 2024/04/24 | 0 | 34.95 | 0 | 0.00 | 35.10 | 0 | 682 | 0.00% |
|
| 2024/04/22 | 0 | 34.60 | 0 | 0.00 | 34.00 | 0 | 680 | 0.00% |
|
| 2024/04/19 | 22 | 33.68 | 0 | 0.00 | 33.70 | 22 | 676 | 3.25% |
|
| 2024/04/16 | 99 | 34.45 | 0 | 0.00 | 34.15 | 99 | 667 | 14.84% |
|
| 2024/04/15 | 21 | 36.14 | 0 | 0.00 | 36.15 | 21 | 648 | 3.24% |
|
| 2024/04/11 | 1 | 37.35 | 14 | 38.01 | 37.65 | -13 | 622 | -2.09% |
|
| 2024/04/08 | 16 | 36.15 | 0 | 0.00 | 36.60 | 16 | 591 | 2.71% |
|
| 2024/04/02 | 51 | 35.82 | 0 | 0.00 | 36.00 | 51 | 585 | 8.70% |
|
| 2024/03/29 | 14 | 35.86 | 0 | 0.00 | 35.95 | 14 | 584 | 2.40% |
|
| 2024/03/26 | 146 | 35.73 | 0 | 0.00 | 35.45 | 146 | 567 | 25.74% |
大買/鉅額交易
|
| 2024/03/25 | 2 | 37.20 | 0 | 0.00 | 36.70 | 2 | 555 | 0.36% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 540 | -0.37% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 35.15 | 35.60 | -3 | 518 | -0.58% |
|
| 2024/03/11 | 1 | 34.90 | 1 | 35.00 | 34.50 | 0 | 494 | 0.00% |
|
| 2024/03/08 | 60 | 33.28 | 0 | 0.00 | 32.90 | 60 | 470 | 12.74% |
|
| 2024/03/07 | 82 | 33.61 | 0 | 0.00 | 33.65 | 82 | 469 | 17.46% |
|
| 2024/03/06 | 100 | 33.73 | 0 | 0.00 | 33.55 | 100 | 462 | 21.60% |
|
| 2024/03/05 | 11 | 33.91 | 1 | 33.90 | 34.00 | 10 | 454 | 2.20% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 439 | -0.23% |
|
| 2024/02/27 | 30 | 32.55 | 0 | 0.00 | 32.85 | 30 | 432 | 6.93% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 434 | -0.23% |
|
| 2024/02/20 | 1 | 33.35 | 39 | 33.46 | 33.30 | -38 | 433 | -8.77% |
|
| 2024/02/19 | 0 | 0.00 | 169 | 32.99 | 33.10 | -169 | 422 | -39.98% |
大賣/鉅額交易
|
| 2024/02/16 | 0 | 0.00 | 30 | 32.18 | 31.80 | -30 | 391 | -7.66% |
|
| 2024/01/31 | 4 | 30.10 | 0 | 0.00 | 30.20 | 4 | 502 | 0.80% |
|
| 2024/01/29 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 539 | 0.19% |
|
| 2024/01/16 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 1,298 | 0.08% |
|
| 2024/01/12 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 1,317 | 0.08% |
|
| 2024/01/11 | 1 | 30.55 | 0 | 0.00 | 30.85 | 1 | 1,332 | 0.08% |
|
| 2024/01/09 | 35 | 29.98 | 0 | 0.00 | 29.85 | 35 | 1,379 | 2.54% |
|
| 2024/01/08 | 34 | 30.38 | 0 | 0.00 | 30.30 | 34 | 1,397 | 2.43% |
|
| 2024/01/05 | 23 | 30.61 | 0 | 0.00 | 30.60 | 23 | 1,458 | 1.58% |
|
| 2024/01/04 | 10 | 30.63 | 0 | 0.00 | 30.70 | 10 | 1,588 | 0.63% |
|
| 2024/01/03 | 14 | 30.68 | 0 | 0.00 | 30.65 | 14 | 1,664 | 0.84% |
|
| 2024/01/02 | 5 | 30.75 | 0 | 0.00 | 30.75 | 5 | 1,667 | 0.30% |
|
| 2023/12/29 | 18 | 30.69 | 0 | 0.00 | 30.85 | 18 | 1,668 | 1.08% |
|
| 2023/12/28 | 50 | 30.96 | 0 | 0.00 | 30.90 | 50 | 1,670 | 2.99% |
|
| 2023/12/27 | 20 | 31.10 | 0 | 0.00 | 31.10 | 20 | 1,672 | 1.20% |
|
| 2023/12/22 | 14 | 30.65 | 0 | 0.00 | 30.75 | 14 | 1,673 | 0.84% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 30.95 | 30.90 | -10 | 1,680 | -0.60% |
|
| 2023/12/19 | 45 | 30.55 | 0 | 0.00 | 30.65 | 45 | 1,683 | 2.67% |
|
| 2023/12/18 | 1 | 30.35 | 0 | 0.00 | 30.80 | 1 | 1,685 | 0.06% |
|
| 2023/12/15 | 50 | 30.60 | 0 | 0.00 | 30.40 | 50 | 1,687 | 2.96% |
|
| 2023/12/14 | 33 | 30.73 | 0 | 0.00 | 30.85 | 33 | 1,687 | 1.96% |
|
| 2023/12/13 | 9 | 30.65 | 0 | 0.00 | 30.85 | 9 | 1,687 | 0.53% |
|
| 2023/12/12 | 10 | 30.19 | 0 | 0.00 | 30.35 | 10 | 1,686 | 0.59% |
|
| 2023/12/11 | 7 | 29.60 | 0 | 0.00 | 30.10 | 7 | 1,689 | 0.41% |
|
| 2023/12/07 | 1 | 31.00 | 1 | 30.80 | 30.80 | 0 | 1,674 | 0.00% |
|
| 2023/12/05 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 1,679 | 0.06% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 31.80 | 31.60 | -2 | 1,669 | -0.12% |
|
| 2023/11/24 | 0 | 0.00 | 18 | 32.04 | 31.60 | -18 | 1,675 | -1.07% |
|
| 2023/11/14 | 31 | 31.59 | 1 | 32.60 | 31.35 | 30 | 1,679 | 1.79% |
|
| 2023/11/13 | 69 | 31.95 | 4 | 32.21 | 32.10 | 65 | 1,670 | 3.89% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 34.12 | 34.10 | -10 | 1,636 | -0.61% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 1,618 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 36.75 | 36.15 | -2 | 1,601 | -0.12% |
|
| 2023/11/01 | 1 | 35.80 | 0 | 0.00 | 35.25 | 1 | 1,499 | 0.07% |
|
| 2023/10/31 | 4 | 36.79 | 2 | 37.65 | 36.00 | 2 | 1,462 | 0.14% |
|
| 2023/10/30 | 1 | 36.85 | 2 | 36.75 | 36.55 | -1 | 1,341 | -0.07% |
|
| 2023/10/27 | 1 | 36.60 | 20 | 35.75 | 37.60 | -19 | 1,115 | -1.70% |
|
| 2023/10/26 | 0 | 0.00 | 28 | 35.22 | 34.20 | -28 | 1,014 | -2.76% |
|
| 2023/10/25 | 27 | 34.49 | 37 | 34.46 | 34.80 | -10 | 957 | -1.04% |
|
| 2023/10/24 | 8 | 33.35 | 8 | 33.69 | 33.40 | 0 | 905 | 0.00% |
|
| 2023/10/18 | 1 | 33.20 | 0 | 0.00 | 32.20 | 1 | 833 | 0.12% |
|
| 2023/10/17 | 6 | 32.85 | 6 | 33.20 | 32.65 | 0 | 804 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 782 | -0.13% |
|
| 2023/10/13 | 44 | 32.48 | 3 | 33.40 | 32.40 | 41 | 764 | 5.36% |
|
| 2023/10/12 | 3 | 33.13 | 45 | 33.66 | 34.00 | -42 | 708 | -5.93% |
|
| 2023/10/11 | 2 | 31.95 | 2 | 32.40 | 31.00 | 0 | 582 | 0.00% |
|
| 2023/10/06 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 515 | 0.01% |
|
| 2023/09/27 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 585 | 0.17% |
|
| 2023/09/21 | 15 | 28.96 | 0 | 0.00 | 29.15 | 15 | 592 | 2.53% |
|
| 2023/09/19 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 585 | 0.17% |
|
| 2023/09/15 | 0 | 0.00 | 1.1 | 29.60 | 29.55 | -1.1 | 574 | -0.18% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 29.80 | 29.70 | 0 | 570 | 0.00% |
|
| 2023/09/13 | 1 | 29.41 | 0 | 29.40 | 29.45 | 1 | 563 | 0.18% |
|
| 2023/09/12 | 0 | 30.00 | 15 | 29.48 | 29.75 | -15 | 560 | -2.68% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 29.50 | 29.40 | -0.1 | 551 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 29.20 | 29.20 | -0.1 | 536 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 29.00 | 29.20 | -0.2 | 537 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 29.42 | 28.90 | 0 | 539 | 0.00% |
|
| 2023/08/28 | 0 | 30.60 | 0 | 0.00 | 30.20 | 0 | 502 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 23 | 30.25 | 30.80 | -23 | 486 | -4.73% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 30.20 | 30.20 | 0 | 470 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 29.70 | 29.80 | -0.1 | 449 | -0.02% |
|
| 2023/08/18 | 10 | 30.00 | 2 | 30.28 | 30.05 | 8 | 440 | 1.81% |
|
| 2023/08/17 | 0 | 30.00 | 16.1 | 30.17 | 30.50 | -16 | 433 | -3.69% |
|
| 2023/08/14 | 2 | 29.55 | 0 | 0.00 | 29.10 | 2 | 401 | 0.50% |
|
| 2023/08/11 | 8 | 29.97 | 49 | 29.83 | 29.80 | -41 | 396 | -10.33% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 29.50 | 29.50 | 0 | 373 | -0.01% |
|
| 2023/08/02 | 0 | 28.90 | 2 | 28.65 | 28.60 | -2 | 352 | -0.56% |
|
| 2023/07/31 | 0 | 0.00 | 0.3 | 29.59 | 29.45 | -0.3 | 344 | -0.10% |
|
| 2023/07/25 | 2 | 28.60 | 0 | 0.00 | 28.50 | 2 | 322 | 0.62% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 29.45 | 29.25 | -1 | 238 | -0.42% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 187 | -0.01% |
|
| 2023/04/26 | 0 | 26.57 | 0 | 0.00 | 26.20 | 0 | 165 | 0.00% |
|
| 2023/04/25 | 0 | 26.80 | 0 | 0.00 | 26.15 | 0 | 164 | 0.00% |
|
| 2023/04/24 | 0 | 26.65 | 0 | 0.00 | 26.45 | 0 | 161 | 0.00% |
|
| 2023/04/20 | 0 | 26.95 | 0 | 0.00 | 26.60 | 0 | 157 | 0.02% |
|
| 2023/04/18 | 0 | 27.15 | 0 | 0.00 | 27.05 | 0 | 153 | 0.01% |
|
| 2023/03/22 | 12 | 27.82 | 0 | 0.00 | 27.65 | 12 | 128 | 9.37% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 27.20 | 27.10 | -0.1 | 137 | -0.07% |
|
| 2023/03/09 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 151 | 0.00% |
|
| 2023/03/07 | 0 | 27.80 | 0 | 0.00 | 27.10 | 0 | 152 | 0.02% |
|
| 2023/03/03 | 0 | 27.00 | 1 | 26.75 | 26.80 | -1 | 151 | -0.66% |
|
| 2023/02/06 | 0 | 27.00 | 0 | 0.00 | 26.20 | 0 | 182 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 182 | -1.09% |
|
| 2023/01/09 | 1 | 25.45 | 10 | 25.51 | 25.50 | -9 | 206 | -4.36% |
|
| 2022/12/29 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 244 | 0.41% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 281 | -0.36% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 325 | -0.31% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 708 | -0.28% |
|
| 2022/10/24 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 823 | 0.12% |
|
| 2022/10/21 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 831 | 0.24% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 836 | -0.24% |
|
| 2022/10/19 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 837 | 0.12% |
|
| 2022/10/18 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 841 | 0.24% |
|
| 2022/10/17 | 3 | 24.52 | 0 | 0.00 | 24.95 | 3 | 848 | 0.35% |
|
| 2022/10/13 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 870 | 0.11% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 25.28 | 25.35 | -10 | 870 | -1.15% |
|
| 2022/10/11 | 2 | 24.80 | 9 | 25.00 | 25.00 | -7 | 873 | -0.80% |
|
| 2022/10/06 | 8 | 26.27 | 7 | 26.50 | 26.10 | 1 | 883 | 0.11% |
|
| 2022/10/03 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 1,031 | 0.10% |
|
| 2022/09/27 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 1,123 | 0.18% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 1,156 | -0.09% |
|
| 2022/09/15 | 30.1 | 28.48 | 0 | 0.00 | 28.35 | 30.1 | 1,214 | 2.48% |
|
| 2022/09/13 | 0 | 0.00 | 24 | 29.15 | 29.20 | -24 | 1,255 | -1.91% |
|
| 2022/09/12 | 41 | 28.06 | 1 | 28.55 | 28.65 | 40 | 1,319 | 3.03% |
|
| 2022/09/08 | 0 | 0.00 | 48 | 29.01 | 29.05 | -48 | 1,338 | -3.59% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 28.20 | 28.70 | -1 | 1,425 | -0.07% |
|
| 2022/09/01 | 4 | 30.25 | 0 | 0.00 | 29.95 | 4 | 1,509 | 0.26% |
|
| 2022/08/31 | 2 | 31.25 | 2 | 31.50 | 31.10 | 0 | 1,504 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 1,503 | -0.13% |
|
| 2022/08/29 | 1 | 30.10 | 2 | 30.50 | 30.30 | -1 | 1,504 | -0.07% |
|
| 2022/08/23 | 69 | 32.14 | 0 | 0.00 | 32.35 | 69 | 1,471 | 4.69% |
|
| 2022/08/19 | 20 | 32.05 | 2 | 32.35 | 32.25 | 18 | 1,451 | 1.24% |
|
| 2022/08/17 | 2 | 31.55 | 1 | 31.70 | 31.95 | 1 | 1,431 | 0.07% |
|
| 2022/08/16 | 2.7 | 31.73 | 6 | 31.47 | 31.90 | -3.3 | 1,426 | -0.23% |
|
| 2022/08/15 | 6.1 | 30.40 | 0 | 0.00 | 30.85 | 6.1 | 1,405 | 0.43% |
|
| 2022/08/12 | 0.1 | 30.34 | 0 | 0.00 | 30.35 | 0.1 | 1,387 | 0.01% |
|
| 2022/08/11 | 20.1 | 30.36 | 0 | 0.00 | 30.20 | 20.1 | 1,358 | 1.48% |
|
| 2022/08/10 | 2 | 33.53 | 32 | 33.15 | 33.45 | -30 | 1,261 | -2.38% |
|
| 2022/08/09 | 1 | 33.10 | 16 | 33.08 | 32.55 | -15 | 1,222 | -1.23% |
|
| 2022/08/08 | 2 | 32.55 | 15 | 32.58 | 32.85 | -13 | 1,174 | -1.11% |
|
| 2022/08/05 | 3 | 31.87 | 43 | 32.08 | 32.10 | -40 | 1,149 | -3.48% |
|
| 2022/08/04 | 3 | 31.18 | 18 | 31.09 | 31.05 | -15 | 1,128 | -1.33% |
|
| 2022/08/03 | 0 | 0.00 | 9 | 30.86 | 30.50 | -9 | 1,174 | -0.77% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 30.85 | 30.80 | -3 | 1,199 | -0.25% |
|
| 2022/07/29 | 0 | 0.00 | 16 | 30.12 | 30.40 | -16 | 1,195 | -1.34% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 29.80 | 29.70 | -10 | 1,199 | -0.83% |
|
| 2022/07/22 | 8 | 29.03 | 0 | 0.00 | 29.00 | 8 | 1,298 | 0.62% |
|
| 2022/07/20 | 16 | 29.05 | 0 | 0.00 | 29.25 | 16 | 1,311 | 1.22% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 1,332 | -0.08% |
|
| 2022/07/14 | 3 | 28.40 | 3 | 27.35 | 28.45 | 0 | 1,348 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,411 | -0.07% |
|
| 2022/07/12 | 12 | 27.80 | 1 | 28.45 | 27.60 | 11 | 1,391 | 0.79% |
|
| 2022/07/11 | 15 | 30.60 | 0 | 0.00 | 30.60 | 15 | 1,310 | 1.14% |
|
| 2022/07/08 | 2 | 33.05 | 14 | 33.12 | 33.95 | -12 | 1,297 | -0.92% |
|
| 2022/06/27 | 2 | 32.40 | 2 | 31.90 | 31.80 | 0 | 1,203 | 0.00% |
|
| 2022/06/24 | 1 | 31.55 | 1 | 31.25 | 31.55 | 0 | 1,190 | 0.00% |
|
| 2022/06/20 | 7 | 30.00 | 0 | 0.00 | 29.15 | 7 | 1,104 | 0.63% |
|
| 2022/06/16 | 7 | 32.88 | 7 | 32.70 | 30.80 | 0 | 984 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 32.10 | 31.30 | -2 | 890 | -0.22% |
|
| 2022/06/14 | 1 | 30.85 | 1 | 30.75 | 30.25 | 0 | 829 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 31.00 | 30.75 | -2 | 811 | -0.25% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 30.00 | 30.15 | -0.1 | 760 | -0.01% |
|
| 2022/06/02 | 0 | 0.00 | 5.1 | 29.80 | 30.00 | -5.1 | 760 | -0.67% |
|
| 2022/05/30 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 744 | 0.00% |
|
| 2022/05/16 | 0.1 | 27.68 | 0 | 0.00 | 27.90 | 0.1 | 714 | 0.02% |
|
| 2022/05/13 | 3 | 27.47 | 0 | 0.00 | 27.60 | 3 | 703 | 0.43% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 27.90 | 27.10 | -2 | 694 | -0.29% |
|
| 2022/05/11 | 13 | 28.72 | 13 | 29.00 | 28.45 | 0 | 671 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 30.03 | 30.10 | -2 | 555 | -0.36% |
|
| 2022/05/03 | 2 | 31.13 | 0 | 0.00 | 30.10 | 2 | 529 | 0.38% |
|
| 2022/04/29 | 20 | 31.53 | 0 | 0.00 | 31.25 | 20 | 513 | 3.89% |
|
| 2022/04/28 | 1 | 31.45 | 1 | 31.85 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/27 | 2 | 30.73 | 0 | 0.00 | 30.55 | 2 | 425 | 0.47% |
|
| 2022/04/25 | 0 | 29.80 | 0 | 0.00 | 29.50 | 0 | 401 | 0.00% |
|
| 2022/04/22 | 0 | 30.88 | 0 | 0.00 | 30.55 | 0 | 386 | 0.00% |
|
| 2022/04/21 | 0 | 31.95 | 0 | 0.00 | 31.20 | 0 | 373 | 0.00% |
|
| 2022/04/20 | 2 | 31.77 | 2 | 31.55 | 31.50 | 0 | 346 | 0.00% |
|
| 2022/04/19 | 31 | 32.10 | 31 | 32.36 | 31.60 | 0 | 319 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 29.70 | 30.30 | -5 | 239 | -2.08% |
|
| 2022/04/15 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 229 | 2.18% |
|
| 2022/04/13 | 10 | 29.89 | 10 | 30.30 | 30.10 | 0 | 205 | 0.00% |
|
| 2022/04/12 | 5 | 29.25 | 0 | 0.00 | 29.30 | 5 | 189 | 2.64% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 29.75 | 29.60 | -5 | 176 | -2.83% |
|
| 2022/03/10 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 153 | 0.65% |
|
| 2022/03/08 | 1 | 26.06 | 0 | 0.00 | 26.00 | 1 | 158 | 0.66% |
|
| 2022/03/07 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 158 | 0.63% |
|
| 2022/02/23 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 185 | 0.54% |
|
| 2022/02/21 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 197 | 0.51% |
|
| 2022/02/09 | 0 | 27.05 | 0 | 0.00 | 26.90 | 0 | 291 | 0.00% |
|
| 2022/01/26 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 348 | 0.29% |
|
| 2022/01/21 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 462 | 0.22% |
|
| 2021/12/29 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 733 | 0.00% |
|
| 2021/12/22 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 723 | 0.00% |
|
| 2021/12/21 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 718 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 699 | -0.14% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 649 | -0.31% |
|
| 2021/11/16 | 2 | 28.88 | 0 | 0.00 | 28.70 | 2 | 637 | 0.31% |
|
| 2021/11/05 | 1 | 28.50 | 1 | 28.55 | 28.80 | 0 | 558 | 0.00% |
|
| 2021/10/29 | 1 | 28.70 | 1 | 28.20 | 28.20 | 0 | 445 | 0.00% |
|
| 2021/10/28 | 2 | 30.95 | 1 | 31.70 | 29.50 | 1 | 383 | 0.26% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 172 | -0.58% |
|
| 2021/10/21 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 82 | 2.41% |
|
| 2021/10/15 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 84 | 2.36% |
|
| 2021/10/06 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 88 | 1.13% |
|
| 2021/09/17 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 90 | 1.10% |
|
| 2021/09/03 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 89 | 1.11% |
|
| 2021/08/27 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 87 | 2.30% |
|
| 2021/08/20 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 77 | 1.30% |
|
| 2021/08/06 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 82 | 2.42% |
|
| 2021/07/07 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 128 | 1.55% |
|
| 2021/05/17 | 1 | 24.00 | 5 | 24.69 | 24.20 | -4 | 151 | -2.64% |
|
| 2021/04/26 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 122 | 0.81% |
|
| 2021/04/22 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 118 | 1.69% |
|
| 2021/04/13 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 112 | 1.78% |
|
| 2021/04/06 | 0 | 26.30 | 31 | 26.30 | 26.40 | -31 | 102 | -30.22% |
|
| 2021/03/18 | 0 | 25.90 | 0 | 0.00 | 25.70 | 0 | 91 | 0.00% |
|
| 2021/02/26 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 132 | 0.75% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 25.22 | 25.25 | -7 | 119 | -5.87% |
|
| 2020/11/30 | 1 | 26.50 | 10 | 27.00 | 26.80 | -9 | 88 | -10.22% |
|
| 2020/10/08 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 91 | 1.10% |
|
| 2020/08/26 | 42 | 25.98 | 1 | 25.90 | 26.00 | 41 | 111 | 36.89% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 27.43 | 27.35 | -2 | 98 | -2.04% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 27.60 | 27.65 | -4 | 100 | -3.97% |
|
| 2020/05/11 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 140 | 0.01% |
|
| 2020/04/08 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 127 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.05 | 22.45 | -1 | 122 | -0.81% |
|
| 2020/03/18 | 1 | 23.25 | 0 | 0.00 | 22.60 | 1 | 109 | 0.91% |
|
| 2020/03/16 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 103 | 1.94% |
|
| 2020/03/13 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 100 | 1.99% |
|
| 2020/01/30 | 2 | 27.40 | 0 | 0.00 | 27.35 | 2 | 74 | 2.70% |
|
| 2019/12/23 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 61 | 3.23% |
|
| 2019/12/11 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 58 | 1.70% |
|
| 2019/10/09 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 96 | 2.08% |
|
| 2019/09/04 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 101 | 0.99% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 26.80 | 26.65 | -2 | 122 | -1.64% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 127 | -0.78% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 127 | -2.35% |
|
| 2018/10/15 | 2 | 26.25 | 0 | 0.00 | 26.50 | 2 | 132 | 1.51% |
|
| 2018/10/12 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 135 | 1.48% |
|
| 2018/08/27 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 159 | 0.63% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 148 | -0.67% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 137 | -0.73% |
|
| 2018/01/24 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 80 | 3.72% |
|
| 2018/01/05 | 0 | 0.00 | 30 | 29.00 | 29.05 | -30 | 80 | -37.28% |
|