豪勉 (6218)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.75
漲跌
▼1.10
漲幅
-4.26%
成交量
369張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	25.90	0	0.00	25.85	0.2	1,337	0.01%
2024/04/16	0.1	26.42	0	0.00	26.10	0.1	1,335	0.01%
2024/04/15	0.1	27.13	0	0.00	27.40	0.1	1,336	0.01%
2024/04/12	10.1	27.28	2	27.14	27.50	8.1	1,333	0.61%
2024/04/11	2	26.45	2.1	26.81	26.45	0	1,325	0.00%
2024/04/10	0	27.83	0	28.00	26.35	0	1,318	0.00%
2024/04/09	0	26.95	0	0.00	27.20	0	1,301	0.00%
2024/04/02	0	0.00	0	27.45	26.90	0	1,295	0.00%
2024/03/29	0	26.80	0.1	26.85	26.65	-0.1	1,295	-0.01%
2024/03/28	0	0.00	1	26.90	26.90	-1	1,294	-0.08%
2024/03/27	0.1	26.60	0	0.00	26.90	0.1	1,293	0.00%
2024/03/21	0	26.80	0	0.00	26.95	0	1,281	0.00%
2024/03/20	0	26.60	0	0.00	26.45	0	1,278	0.00%
2024/03/18	0.1	26.90	0	26.90	26.95	0.1	1,274	0.00%
2024/03/15	0	26.50	0	0.00	26.25	0	1,272	0.00%
2024/03/14	2	27.00	4	26.98	26.85	-2	1,265	-0.16%
2024/03/13	0.1	28.49	0	0.00	27.70	0.1	1,259	0.00%
2024/03/12	4	28.97	4	28.85	28.75	0	1,250	0.00%
2024/03/11	1	28.60	0.1	28.20	28.20	0.9	1,246	0.07%
2024/03/08	4	29.25	3.1	28.96	28.25	0.9	1,241	0.07%
2024/03/07	5.4	28.63	5	28.40	28.55	0.4	1,205	0.03%
2024/03/06	0.2	29.79	0	0.00	29.70	0.2	1,184	0.02%
2024/03/05	3	29.87	0	0.00	29.65	3	1,162	0.26%
2024/03/04	2	28.65	17.1	29.98	30.85	-15.1	1,127	-1.34%
2024/03/01	11	28.99	1	29.00	28.20	10	1,020	0.98%
2024/02/29	4.1	29.51	0	0.00	29.60	4.1	992	0.41%
2024/02/27	1.1	30.82	4.8	30.16	30.00	-3.7	953	-0.39%
2024/02/26	25.1	28.95	22	28.51	29.05	3.1	753	0.41%
2024/02/23	0	28.00	1	28.24	29.15	-1	657	-0.16%
2024/02/22	2	26.60	0	0.00	26.50	2	562	0.36%
2024/02/20	0	26.50	0	0.00	26.45	0	542	0.00%
2024/02/19	1.1	26.97	1	26.70	26.55	0.1	533	0.01%
2024/02/16	5.1	26.94	5	27.04	27.00	0.1	523	0.02%
2024/02/15	0	25.70	0	0.00	25.95	0	473	0.00%
2024/02/05	0	23.99	0	0.00	23.60	0	457	0.01%
2024/02/02	0	24.90	0	0.00	24.40	0	454	0.00%
2024/02/01	0	25.40	0	0.00	24.80	0	452	0.00%
2024/01/31	0	25.80	0	0.00	25.05	0	450	0.00%
2024/01/30	0.1	25.15	0	0.00	25.25	0.1	417	0.02%
2024/01/26	0.1	24.74	0.1	24.90	24.40	0	395	0.00%
2024/01/25	0	0.00	0.1	25.75	25.40	-0.1	381	-0.03%
2024/01/24	0	25.98	70	25.30	25.35	-70	355	-19.70%
2024/01/23	25.2	26.35	27.2	25.82	25.60	-2	329	-0.60%
2024/01/22	37.1	27.05	2	26.55	27.05	35.1	274	12.77%
2024/01/19	2	24.50	0.1	24.60	24.60	1.9	215	0.88%
2024/01/18	0.1	22.60	0	0.00	22.40	0.1	173	0.06%
2024/01/17	0	23.15	0	0.00	22.90	0	174	0.01%
2024/01/16	1	22.66	0	0.00	22.50	1	173	0.59%
2024/01/15	37	23.32	0	0.00	23.40	37	158	23.37%
2024/01/12	3.4	21.43	2	21.61	21.30	1.4	151	0.95%
2024/01/11	0	21.90	0	0.00	21.85	0	150	0.01%
2024/01/10	1.1	22.24	0.7	22.41	21.95	0.4	156	0.23%
2024/01/09	0.2	22.82	0	0.00	22.40	0.2	158	0.15%
2024/01/04	0.5	23.45	0	0.00	23.35	0.5	173	0.32%
2023/12/27	0	23.05	0.5	22.97	22.85	-0.5	205	-0.26%
2023/12/25	0	23.00	0	0.00	22.90	0	214	0.00%
2023/12/19	0.2	23.26	0	0.00	23.25	0.2	227	0.10%
2023/12/11	0.2	23.90	0	0.00	23.65	0.2	306	0.07%
2023/12/08	0	24.00	0	0.00	23.90	0	310	0.00%
2023/12/01	0.1	24.00	0	0.00	24.00	0.1	339	0.03%
2023/11/30	0.1	23.68	0	0.00	23.70	0.1	345	0.04%
2023/11/24	0.1	23.80	0	0.00	23.60	0.1	359	0.02%
2023/11/22	0.1	24.55	0	0.00	24.05	0.1	373	0.03%
2023/11/15	0.1	23.20	0	0.00	23.05	0.1	454	0.02%
2023/11/10	0.1	22.85	0	0.00	22.50	0.1	488	0.02%
2023/11/07	0.1	23.95	0	0.00	23.80	0.1	528	0.02%
2023/11/06	0.1	23.75	0	0.00	24.00	0.1	557	0.02%
2023/11/03	0	23.40	0	0.00	23.35	0	607	0.00%
2023/11/02	0.3	23.10	0	0.00	22.85	0.3	640	0.05%
2023/11/01	0	22.45	0	0.00	22.60	0	672	0.00%
2023/10/27	0	23.25	0.1	23.05	23.05	-0.1	1,163	-0.01%
2023/10/24	0	23.25	0	0.00	23.40	0	1,458	0.00%
2023/10/20	0	0.00	0.2	23.33	22.75	-0.2	1,595	-0.01%
2023/10/18	0.1	23.09	0	0.00	23.00	0.1	1,688	0.00%
2023/10/16	0.2	24.31	0.2	24.28	24.00	0	1,910	0.00%
2023/10/13	0.1	24.45	0	0.00	24.25	0.1	2,187	0.00%
2023/10/11	0	25.45	0	0.00	25.30	0	2,340	0.00%
2023/09/20	0	28.85	0	0.00	28.15	0	2,648	0.00%
2023/09/19	0	0.00	0.1	28.75	28.50	-0.1	2,669	0.00%
2023/09/15	0.1	28.75	0	0.00	28.75	0.1	2,706	0.00%
2023/09/14	0	0.00	1.3	28.50	29.80	-1.3	2,717	-0.05%
2023/09/13	0	27.70	0	0.00	27.95	0	2,690	0.00%
2023/09/12	0	27.85	0	0.00	27.70	0	2,703	0.00%
2023/09/05	0	28.05	0	0.00	28.20	0	2,928	0.00%
2023/08/28	0.1	27.35	0	0.00	26.75	0.1	3,506	0.00%
2023/08/22	0.1	26.70	0.1	26.92	26.70	0	3,711	0.00%
2023/08/21	0	0.00	1	26.95	27.10	-1	3,727	-0.03%
2023/08/14	0	0.00	0	26.45	26.10	0	4,046	0.00%
2023/08/11	0.1	26.97	0	0.00	26.75	0.1	4,100	0.00%
2023/08/10	1.1	27.27	0	0.00	27.25	1.1	4,194	0.03%
2023/08/04	2.1	30.55	2	30.43	31.25	0.1	4,655	0.00%
2023/08/02	5.2	31.56	5	31.91	30.70	0.2	4,668	0.00%
2023/08/01	17	38.23	17.1	37.07	34.10	-0.1	4,577	0.00%
2023/07/31	4	37.60	4.2	37.71	37.85	-0.2	4,447	-0.01%
2023/07/28	8	34.00	9	33.54	34.45	-1	4,462	-0.02%
2023/07/27	0	0.00	0.2	31.60	31.35	-0.2	4,296	0.00%
2023/07/26	0	31.25	0	31.55	30.75	0	4,295	0.00%
2023/07/25	15	32.30	17	32.20	32.45	-2	4,280	-0.05%
2023/07/24	0	0.00	1	29.25	31.95	-1	4,237	-0.02%
2023/07/19	9.1	32.15	7	32.76	29.85	2.1	4,334	0.05%
2023/07/18	11	31.88	9	31.08	33.00	2	4,338	0.05%
2023/07/17	1.3	30.13	0	0.00	30.30	1.3	4,228	0.03%
2023/07/14	13	29.80	13	29.40	29.75	0	4,130	0.00%
2023/07/13	0	0.00	2.6	28.92	29.40	-2.6	4,130	-0.06%
2023/07/12	22.1	29.82	22	29.34	29.05	0.1	4,088	0.00%
2023/07/07	10	27.20	10.1	27.28	26.90	-0.1	3,886	0.00%
2023/07/03	0.1	27.60	0	0.00	27.70	0.1	3,844	0.00%
2023/06/29	0	27.00	0	0.00	26.85	0	3,819	0.00%
2023/06/26	0.1	27.80	0.1	28.25	27.70	0	3,776	0.00%
2023/06/19	0	0.00	2	28.20	28.30	-2	3,691	-0.05%
2023/06/16	1	28.50	0	0.00	28.20	1	3,683	0.03%
2023/06/13	2	28.40	2	28.88	28.35	0	3,593	0.00%
2023/06/12	1	26.80	1	27.30	26.80	0	3,487	0.00%
2023/06/09	2	28.25	2	28.20	28.10	0	3,443	0.00%
2023/06/08	0.1	29.00	0	0.00	28.70	0.1	3,398	0.00%
2023/06/07	15.2	31.25	16	31.85	30.50	-0.8	3,325	-0.02%
2023/06/06	2	30.05	2	30.10	30.50	0	3,125	0.00%
2023/06/05	3.1	30.04	5.1	29.51	29.65	-2	3,028	-0.07%
2023/06/02	1	28.40	1	29.40	28.30	0	2,884	0.00%
2023/06/01	0	0.00	0.3	27.55	27.90	-0.3	2,813	-0.01%
2023/05/31	2	27.92	0	0.00	27.85	2	2,788	0.07%
2023/05/30	1	29.55	0	0.00	28.10	1	2,755	0.04%
2023/05/29	2.1	27.51	2	27.65	29.00	0.1	2,625	0.00%
2023/05/25	1.4	27.32	1	27.25	26.70	0.4	2,496	0.02%
2023/05/24	1.1	26.95	1	27.05	26.95	0.1	2,472	0.00%
2023/05/23	5	27.73	3	27.53	27.35	2	2,445	0.08%
2023/05/18	10	29.15	11.1	29.08	28.15	-1.1	2,269	-0.05%
2023/05/17	5	26.85	5	26.72	27.15	0	2,092	0.00%
2023/05/16	6	27.75	5	27.37	26.65	1	2,022	0.05%
2023/05/15	3.1	28.74	10	29.40	28.15	-6.9	1,912	-0.36%
2023/05/12	20	28.57	19	27.24	27.80	1	1,714	0.06%
2023/05/11	18	25.89	18.1	26.75	26.65	-0.1	1,525	-0.01%
2023/05/09	0.5	23.92	0	0.00	23.90	0.5	1,303	0.04%
2023/05/05	41	27.38	41	27.68	27.00	0	1,199	0.00%
2023/05/04	0	0.00	0.1	27.20	27.20	-0.1	1,016	0.00%
2023/05/03	0.1	25.00	0	0.00	24.75	0.1	919	0.01%
2023/04/27	0	25.30	1	24.80	24.80	-1	837	-0.12%
2023/04/26	1.3	24.98	0	0.00	25.00	1.3	783	0.16%
2023/04/25	0	0.00	1	26.45	25.50	-1	743	-0.13%
2023/04/24	4.3	25.05	2	25.20	24.70	2.3	592	0.38%
2023/04/21	4.1	25.34	2	25.25	25.45	2.1	537	0.38%
2023/04/20	6	23.64	5.3	23.92	24.20	0.7	351	0.21%
2023/04/19	0.1	21.95	0	0.00	22.00	0.1	182	0.04%
2023/04/17	1	20.00	1	20.60	21.45	0	107	0.00%
2023/04/13	1	19.95	0	0.00	19.70	1	79	1.27%
2023/04/11	0.2	18.60	0	0.00	18.60	0.2	55	0.36%
2023/04/10	0	18.68	0	0.00	18.60	0	55	0.03%
2023/04/07	0	18.60	0	0.00	18.50	0	55	0.01%
2023/04/06	0.4	18.54	0	0.00	18.50	0.4	54	0.69%
2023/03/31	1.5	18.50	0.9	18.57	18.55	0.6	54	1.11%
2023/03/30	0.3	18.78	0	0.00	18.65	0.3	53	0.57%
2023/03/29	5.3	18.54	2.5	18.78	18.55	2.8	53	5.20%
2023/03/28	0.2	18.75	0	0.00	18.80	0.2	52	0.38%
2023/03/27	0.2	19.00	0	0.00	18.85	0.2	53	0.39%
2023/03/23	0.1	18.93	0	0.00	18.80	0.1	52	0.27%
2023/03/22	0	18.75	0	0.00	18.70	0	53	0.02%
2023/03/21	1	18.65	0	0.00	18.65	1	52	1.91%
2023/03/20	0.1	18.45	0	0.00	18.35	0.1	50	0.22%
2023/03/16	0.2	18.40	0	18.70	18.25	0.2	50	0.47%
2023/03/15	1	18.30	1	18.43	18.30	0	50	-0.05%
2023/03/14	2.5	18.33	1.6	18.47	18.25	0.9	50	1.69%
2023/03/13	0.2	18.50	0	0.00	18.55	0.2	51	0.43%
2023/03/10	0.2	18.82	0	0.00	18.65	0.2	50	0.31%
2023/03/09	0	19.00	0	0.00	18.85	0	52	0.01%
2023/03/08	0.1	18.90	0	0.00	18.80	0.1	49	0.20%
2023/03/07	0.2	18.86	0	0.00	18.75	0.2	49	0.47%
2023/03/06	2.3	18.59	1	18.70	18.60	1.3	48	2.65%
2023/03/03	0.2	18.70	0	0.00	18.65	0.2	47	0.42%
2023/03/02	0.1	18.88	0	0.00	18.65	0.1	48	0.26%
2023/02/24	1.5	18.83	0.1	19.00	18.85	1.4	48	2.93%
2023/02/23	0.1	19.05	0	0.00	18.90	0.1	48	0.10%
2023/02/22	0.2	18.87	0	0.00	18.90	0.2	47	0.49%
2023/02/21	2.4	18.72	0	0.00	18.90	2.4	47	5.02%
2023/02/20	3.4	18.65	0.9	18.77	18.85	2.6	46	5.55%
2023/02/17	1	18.75	0	0.00	18.75	1	45	2.21%
2023/02/16	0.2	18.84	0	0.00	18.65	0.2	44	0.54%
2023/02/15	1.4	18.77	0	0.00	18.70	1.4	44	3.25%
2023/02/14	1	18.71	0	0.00	18.70	1	43	2.35%
2023/02/13	2.6	18.64	1.6	18.76	18.65	1	43	2.34%
2023/02/10	3.1	18.79	1	18.85	18.70	2.1	43	4.87%
2023/02/09	5.8	18.41	2.9	18.47	18.60	2.9	41	7.06%
2023/02/08	0	18.45	0	0.00	18.40	0	39	0.05%
2023/02/07	0.2	18.49	0	0.00	18.35	0.2	38	0.54%
2023/02/06	0	0.00	1	18.55	18.55	-1	38	-2.59%
2023/02/03	0.1	18.10	0	0.00	18.15	0.1	36	0.14%
2023/02/02	1.5	17.91	0	0.00	18.05	1.5	36	3.98%
2023/02/01	0.3	18.18	0	0.00	18.05	0.3	35	0.85%
2023/01/31	1.3	17.94	2	18.01	17.90	-0.7	35	-2.03%
2023/01/30	0.1	17.95	0	0.00	17.90	0.1	35	0.28%
2023/01/17	2.1	17.85	1	17.97	17.95	1.1	34	3.01%
2023/01/13	2.6	17.89	1	18.05	17.90	1.6	34	4.46%
2023/01/12	1.3	18.04	1	18.14	18.00	0.3	34	0.88%
2023/01/11	1.2	18.06	1	18.15	18.05	0.2	35	0.50%
2023/01/10	2	18.04	1.9	18.00	17.95	0.1	34	0.26%
2023/01/09	0	18.15	0	0.00	18.20	0	33	0.03%
2023/01/05	0	18.40	0	0.00	18.05	0	34	0.09%
2023/01/03	0	0.00	1	18.00	18.10	-1	34	-2.92%
2022/12/27	0	0.00	0.4	18.13	18.15	-0.4	34	-1.04%
2022/12/26	0	0.00	1	18.20	18.20	-1	35	-2.85%
2022/12/23	0	18.25	0	0.00	18.05	0	34	0.03%
2022/12/22	0.1	18.41	0	0.00	18.10	0.1	35	0.20%
2022/12/21	0	18.50	0	0.00	18.00	0	36	0.03%
2022/12/14	1	18.15	0.2	18.30	18.25	0.8	37	2.07%
2022/12/13	0	18.25	0	0.00	18.25	0	38	0.03%
2022/12/05	0	18.50	0	0.00	18.30	0	40	0.07%
2022/12/02	0	18.40	0	0.00	18.25	0	40	0.07%
2022/12/01	1	18.00	0	0.00	18.20	1	41	2.42%
2022/11/25	0.2	17.85	0	0.00	17.75	0.2	45	0.44%
2022/11/24	1.2	17.72	1	17.85	17.70	0.2	45	0.33%
2022/11/22	1.1	17.76	0.8	17.95	17.80	0.3	45	0.63%
2022/11/21	0.4	18.06	0	0.00	17.90	0.4	45	0.83%
2022/11/18	0.1	18.00	0	0.00	17.90	0.1	46	0.21%
2022/11/15	0	18.20	0	0.00	17.75	0	49	0.06%
2022/11/14	0	18.50	0	0.00	17.95	0	50	0.02%
2022/11/11	0.3	17.82	0	0.00	17.65	0.3	52	0.51%
2022/11/10	1	17.70	0	0.00	17.70	1	53	1.87%
2022/11/09	0	18.00	0	0.00	17.85	0	53	0.02%
2022/11/07	1	17.80	0	0.00	17.80	1	55	1.82%
2022/11/04	0	17.95	0	0.00	17.70	0	56	0.01%
2022/11/03	0	17.85	0	0.00	17.70	0	58	0.02%
2022/11/01	0.1	17.71	0	0.00	17.70	0.1	68	0.10%
2022/10/25	0.1	18.20	0	0.00	17.85	0.1	116	0.05%
2022/10/21	1.1	17.77	0.6	18.00	17.75	0.5	116	0.40%
2022/10/20	0.1	18.13	0	0.00	18.00	0.1	116	0.05%
2022/10/17	0.1	18.28	0	0.00	17.80	0.1	115	0.04%
2022/10/07	0	18.20	0	0.00	18.10	0	111	0.01%
2022/10/05	1	18.15	0	0.00	18.05	1	111	0.90%
2022/10/04	0.1	18.30	0	0.00	18.25	0.1	111	0.07%
2022/09/30	0.1	18.30	0	0.00	18.20	0.1	111	0.09%
2022/09/29	0.1	18.47	0	0.00	18.35	0.1	111	0.08%
2022/09/28	0.1	18.60	0	0.00	18.30	0.1	111	0.10%
2022/09/26	0.3	18.70	0	0.00	18.55	0.3	110	0.23%
2022/09/22	0.2	18.95	0	0.00	18.75	0.2	110	0.14%
2022/09/21	0.3	19.00	0	0.00	18.80	0.3	109	0.24%
2022/09/07	0	19.80	0	0.00	19.45	0	109	0.01%
2022/08/15	2	20.05	0	0.00	20.00	2	93	2.13%
2022/08/09	1	20.10	0	0.00	20.15	1	89	1.12%
2022/08/05	2	21.48	2	21.05	21.40	0	79	0.00%
2022/08/04	0	0.00	1	21.50	21.35	-1	73	-1.36%
2022/08/03	1	20.85	0	0.00	20.75	1	52	1.89%
2022/07/29	0	19.45	0	0.00	19.40	0	33	0.03%
2022/07/15	0.1	19.50	0.1	19.50	19.05	0	41	0.00%
2022/07/12	0	18.90	0	0.00	18.80	0	41	0.02%
2022/07/08	0	19.15	0	0.00	19.25	0	44	0.05%
2022/07/05	0	19.10	0	0.00	18.95	0	47	0.01%
2022/06/30	2.4	18.93	0	0.00	18.90	2.4	48	4.88%
2022/06/29	0	19.15	0	0.00	19.05	0	48	0.04%
2022/06/24	0.1	19.20	0	0.00	19.25	0.1	52	0.19%
2022/06/23	0.4	19.41	0	0.00	19.20	0.4	50	0.78%
2022/06/22	0.2	19.46	0	0.00	19.30	0.2	50	0.39%
2022/06/20	0.1	19.52	0	0.00	19.30	0.1	50	0.19%
2022/06/07	0	20.20	0	0.00	20.10	0	56	0.04%
2022/05/30	0	19.70	0	0.00	20.15	0	65	0.01%
2022/05/27	0	20.00	0	0.00	20.00	0	67	0.04%
2022/05/20	0	20.00	0	0.00	19.95	0	100	0.03%
2022/05/18	0.1	20.25	0	0.00	20.30	0.1	136	0.07%
2022/05/17	0	20.00	0	0.00	19.90	0	139	0.02%
2022/05/09	0	20.20	0	0.00	19.90	0	165	0.02%
2022/05/05	0.1	20.52	0	0.00	20.45	0.1	173	0.06%
2022/04/28	0.1	20.40	0	0.00	20.35	0.1	182	0.03%
2022/04/27	0	19.91	0	0.00	19.70	0	183	0.02%
2022/04/21	0.1	20.85	0	0.00	20.75	0.1	196	0.05%
2022/04/19	0.2	20.73	0	0.00	20.65	0.2	212	0.09%
2022/04/18	0.1	20.55	0	0.00	20.55	0.1	247	0.02%
2022/04/15	0	20.65	0	0.00	20.35	0	247	0.01%
2022/04/14	0	20.80	0	0.00	20.80	0	248	0.01%
2022/04/12	0	20.75	0	0.00	20.65	0	249	0.00%
2022/04/11	0	20.95	0	0.00	20.90	0	249	0.02%
2022/04/07	0	21.50	0	0.00	21.20	0	251	0.00%
2022/03/16	0.6	21.00	0	0.00	20.85	0.6	372	0.16%
2022/03/08	0.3	21.80	0	0.00	21.30	0.3	405	0.07%
2022/03/07	0.1	21.90	3	21.87	21.80	-2.9	404	-0.72%
2022/02/25	3	22.85	6	22.22	22.85	-3	419	-0.72%
2022/02/24	7	23.39	3	22.53	22.25	4	422	0.95%
2022/02/23	0	0.00	1	24.40	23.90	-1	431	-0.23%
2022/02/21	0	0.00	2	24.13	23.75	-2	418	-0.48%
2022/02/18	2	24.10	1	24.00	23.90	1	407	0.25%
2022/02/11	3	23.13	1	23.15	22.90	2	388	0.51%
2022/02/08	0	0.00	1	22.85	23.15	-1	385	-0.26%
2022/02/07	1	22.70	0	0.00	22.65	1	384	0.26%
2022/01/17	3	22.07	2	22.90	22.90	1	649	0.15%
2022/01/13	0	22.10	0	0.00	21.85	0	708	0.00%
2022/01/11	1	22.60	0	0.00	22.65	1	697	0.14%
2021/12/21	0	0.00	1	21.95	21.70	-1	637	-0.16%
2021/12/17	0	0.00	5	22.68	22.15	-5	624	-0.80%
2021/12/16	2	22.60	0	0.00	22.70	2	618	0.32%
2021/12/15	0	0.00	4	23.55	23.30	-4	602	-0.67%
2021/12/14	0	22.75	0	0.00	22.75	0	582	0.00%
2021/12/13	2	21.93	0	0.00	23.10	2	558	0.36%
2021/12/09	11	22.24	5	22.42	22.50	6	525	1.14%
2021/11/25	3	21.60	3	21.60	21.20	0	479	0.00%
2021/11/22	0	0.00	1	21.15	21.20	-1	456	-0.22%
2021/11/19	0	20.05	0	0.00	20.20	0	437	0.01%
2021/11/17	1	20.10	0	0.00	20.10	1	434	0.23%
2021/11/16	0	20.30	1	20.65	20.25	-1	433	-0.22%
2021/11/12	1	20.10	0	0.00	20.10	1	427	0.23%
2021/11/09	0	20.50	0	0.00	20.40	0	417	0.01%
2021/11/08	0	0.00	1	20.60	20.65	-1	412	-0.24%
2021/11/05	0.2	20.64	0	0.00	20.45	0.2	410	0.06%
2021/11/03	1	20.29	0	0.00	20.25	1	402	0.26%
2021/11/02	0	20.70	0	0.00	20.20	0	395	0.01%
2021/11/01	0	20.30	0	0.00	20.60	0	389	0.01%
2021/10/29	0.1	20.74	0	0.00	20.00	0.1	377	0.03%
2021/10/28	0.1	21.35	0	0.00	20.75	0.1	358	0.02%
2021/10/26	2.1	21.50	2	21.60	21.30	0.1	307	0.02%
2021/10/25	5	22.49	4	24.36	22.50	1	253	0.41%
2021/10/21	0	0.00	2	21.28	21.45	-2	94	-2.11%
2021/10/19	0	19.10	0	0.00	18.95	0	189	0.01%
2021/10/15	0	19.00	0	0.00	19.00	0	188	0.01%
2021/10/07	0	18.99	0	0.00	18.95	0	188	0.02%
2021/10/06	0	19.10	0	0.00	18.90	0	189	0.01%
2021/10/05	0	18.70	0	0.00	18.80	0	190	0.00%
2021/10/01	0	18.70	0	0.00	18.90	0	189	0.01%
2021/09/30	0	19.10	0	0.00	19.05	0	190	0.01%
2021/09/28	0	18.85	0	0.00	18.85	0	191	0.01%
2021/09/22	0.1	18.95	0	0.00	19.00	0.1	192	0.05%
2021/09/16	0.1	19.10	0	0.00	18.95	0.1	192	0.03%
2021/09/13	0	0.00	1	19.10	19.10	-1	193	-0.52%
2021/09/07	0	0.00	1	19.75	19.75	-1	190	-0.53%
2021/09/06	0	0.00	2	19.60	19.70	-2	189	-1.06%
2021/08/31	0	19.13	0	0.00	19.10	0	188	0.02%
2021/08/30	1	19.10	0	0.00	19.10	1	188	0.53%
2021/08/23	1	18.85	0	0.00	18.95	1	188	0.53%
2021/07/29	1	19.10	0	0.00	19.10	1	194	0.51%
2021/07/28	0	19.45	0	0.00	19.00	0	194	0.02%
2021/07/27	1	19.70	1	21.00	19.65	0	193	0.00%
2021/07/26	15.6	20.27	15	20.27	20.05	0.6	190	0.31%
2021/07/23	2	20.03	2	20.60	20.05	0	184	0.00%
2021/07/12	1	19.40	0	0.00	19.70	1	70	1.41%
2021/06/01	0	19.15	0	0.00	19.25	0	95	0.03%
2021/05/13	0	0.00	1	19.10	18.90	-1	94	-1.06%
2021/05/12	0.1	19.25	1	18.70	19.10	-0.9	93	-0.97%
2021/05/04	1	20.10	1	20.50	20.05	0	90	0.00%
2021/05/03	0	0.00	1	20.55	20.70	-1	89	-1.11%
2021/04/23	0	20.65	0	0.00	20.75	0	77	0.03%
2021/04/20	1	20.55	0	0.00	20.55	1	72	1.41%
2021/04/14	1	20.30	0	0.00	20.55	1	76	1.31%
2021/04/12	1	20.65	0	0.00	20.90	1	78	1.27%
2021/04/08	1	20.65	2	20.83	21.10	-1	75	-1.33%
2021/03/29	0	19.75	0	0.00	19.80	0	63	0.02%
2021/03/25	2	19.75	0	0.00	19.95	2	62	3.19%
2021/03/22	1	19.85	0	0.00	20.05	1	60	1.65%
2021/03/19	0	0.00	1	20.05	20.10	-1	59	-1.68%
2021/03/15	1	19.85	0	0.00	19.90	1	57	1.73%
2021/03/08	0	20.00	0	0.00	19.80	0	58	0.03%
2021/03/03	0	20.00	0	0.00	19.85	0	60	0.03%
2021/02/25	0.1	20.00	0	0.00	19.90	0.1	61	0.16%
2020/12/22	0.1	19.00	0	0.00	18.80	0.1	48	0.10%
2020/12/08	0	0.00	1	19.10	19.10	-1	49	-2.03%
2020/12/01	0.1	19.05	0	0.00	19.10	0.1	47	0.13%
2020/11/27	0	18.95	0	0.00	18.90	0	46	0.02%
2020/11/25	1	18.80	0	0.00	18.80	1	44	2.26%
2020/06/01	0.1	19.90	0	0.00	19.90	0.1	54	0.18%
2020/05/25	0.1	19.90	0	0.00	19.90	0.1	54	0.18%
2020/05/07	0	20.05	0	0.00	20.05	0	55	0.05%
2020/03/19	0	0.00	2	17.00	16.55	-2	47	-4.22%
2020/03/18	0	0.00	2	17.55	17.45	-2	44	-4.45%
2020/03/10	0	0.00	1	19.40	19.40	-1	35	-2.83%
2020/03/04	1	19.65	0	0.00	19.65	1	32	3.08%
2020/03/02	1	19.60	0	0.00	19.70	1	32	3.07%
2020/02/27	0	0.00	2	20.05	20.10	-2	31	-6.28%
2020/02/11	0	0.00	2	20.23	20.30	-2	36	-5.45%
2020/02/10	0	0.00	1	20.20	20.20	-1	36	-2.76%
2020/02/07	0	0.00	1	20.10	20.10	-1	35	-2.79%
2020/02/03	1	19.85	0	0.00	20.10	1	37	2.70%
2020/01/31	0	0.00	1	20.50	20.50	-1	36	-2.71%
2020/01/10	0	0.00	1	21.35	21.20	-1	36	-2.74%
2020/01/09	1	20.85	0	0.00	20.95	1	36	2.72%
2020/01/06	1	20.90	0	0.00	21.15	1	39	2.52%
2020/01/02	1	21.25	0	0.00	21.05	1	42	2.38%
2019/12/18	1	21.25	0	0.00	21.40	1	47	2.11%
2019/12/17	1	21.30	0	0.00	21.45	1	48	2.08%
2019/12/09	2	21.23	0	0.00	21.25	2	52	3.78%
2019/12/05	1	21.25	0	0.00	21.25	1	57	1.75%
2019/11/29	1	21.35	0	0.00	21.40	1	60	1.65%
2019/11/26	1	21.50	1	21.70	21.40	0	64	0.00%
2019/11/15	1	21.45	0	0.00	21.70	1	69	1.44%
2019/08/07	1	21.90	1	21.80	21.95	0	138	0.00%
2019/03/25	0	0.00	6	22.12	22.20	-6	148	-4.04%
2019/03/21	2	22.20	0	0.00	22.25	2	134	1.48%
2019/03/19	2	21.85	0	0.00	21.90	2	118	1.69%
2019/03/14	2	21.35	0	0.00	21.35	2	106	1.88%
2018/10/30	0.7	20.10	0	0.00	20.20	0.7	99	0.73%
2018/10/29	0.8	20.00	0	0.00	20.20	0.8	100	0.80%
2018/10/26	0.5	20.10	0	0.00	20.20	0.5	100	0.45%
2018/10/23	0.1	20.15	0	0.00	20.25	0.1	99	0.09%
2018/10/08	0.1	20.40	0	0.00	20.50	0.1	110	0.05%
2018/10/01	0.2	20.80	0	0.00	20.85	0.2	151	0.12%
2018/06/28	0	0.00	2	19.45	19.40	-2	125	-1.59%
2018/06/11	1	19.55	0	0.00	19.55	1	116	0.86%
2018/06/06	1	19.55	0	0.00	19.50	1	106	0.94%
2018/05/16	0	0.00	1	19.50	19.60	-1	107	-0.93%
2018/05/09	0	0.00	2	19.40	19.50	-2	116	-1.71%
2018/04/20	2	19.70	0	0.00	19.95	2	124	1.61%
2018/04/13	1	20.90	4	21.00	19.95	-3	115	-2.59%
2018/04/12	4	19.58	0	0.00	20.10	4	86	4.65%
2018/04/03	0	0.00	2	19.40	19.35	-2	83	-2.40%
2018/03/29	0	0.00	2	19.45	19.30	-2	82	-2.43%
2018/03/19	1	19.00	0	0.00	19.10	1	95	1.05%
2018/03/06	1	19.00	0	0.00	19.10	1	174	0.57%
2018/02/22	2	18.65	0	0.00	18.65	2	174	1.15%
2018/01/15	0	0.00	0.3	19.00	19.15	-0.3	178	-0.17%