旺矽 (6223)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	893.00	1	884.00	881.00	0	2,722	0.00%
2025/01/21	16	876.31	15	888.00	882.00	1	2,718	0.04%
2025/01/20	11	908.45	12	897.25	909.00	-1	2,743	-0.04%
2025/01/17	3	890.00	3	888.67	899.00	0	2,768	0.00%
2025/01/16	22	882.00	21	882.33	881.00	1	2,771	0.04%
2025/01/15	22	875.18	23	902.30	862.00	-1	2,760	-0.04%
2025/01/14	2	909.00	1	912.00	927.00	1	2,718	0.04%
2025/01/13	1	893.00	5	900.20	889.00	-4	2,725	-0.15%
2025/01/10	18	951.56	18	949.78	948.00	0	2,723	0.00%
2025/01/09	13	975.00	6.5	993.06	952.00	6.5	2,733	0.24%
2025/01/08	9	986.44	9	986.56	993.00	0	2,759	0.00%
2025/01/07	6.1	952.87	11	962.73	985.00	-4.9	2,702	-0.18%
2025/01/06	21	900.86	20	912.75	901.00	1	2,641	0.04%
2025/01/03	3	895.00	2	896.00	894.00	1	2,681	0.04%
2025/01/02	2	880.00	0	0.00	878.00	2	2,713	0.07%
2024/12/30	0	0.00	0	909.00	921.00	0	2,725	0.00%
2024/12/27	7	918.57	9	906.67	925.00	-2	2,733	-0.07%
2024/12/26	16	895.81	16	903.19	889.00	0	2,716	0.00%
2024/12/25	3	897.67	2	899.00	897.00	1	2,752	0.04%
2024/12/24	1	872.00	0.2	868.47	864.00	0.8	2,737	0.03%
2024/12/20	6	875.67	6	890.17	872.00	0	2,797	0.00%
2024/12/19	1	890.00	1	895.00	893.00	0	2,808	0.00%
2024/12/18	4	917.25	4	909.75	918.00	0	2,837	0.00%
2024/12/17	4.6	900.61	5	890.00	913.00	-0.4	2,859	-0.01%
2024/12/16	9	854.33	9	877.00	848.00	0	2,806	0.00%
2024/12/13	2	863.50	2	866.00	861.00	0	2,836	0.00%
2024/12/12	16	863.50	16	872.88	863.00	0	2,868	0.00%
2024/12/11	1	862.00	1	864.00	863.00	0	2,922	0.00%
2024/12/10	4	871.25	3	850.33	850.00	1	2,935	0.03%
2024/12/09	3	868.13	12	867.66	865.00	-9	2,960	-0.30%
2024/12/05	46	891.17	48	846.85	895.00	-2	2,952	-0.07%
2024/12/04	5	821.20	12	826.13	830.00	-7	2,896	-0.24%
2024/12/03	16	804.56	14	783.21	809.00	2	2,915	0.07%
2024/12/02	17	777.41	17	767.29	778.00	0	2,879	0.00%
2024/11/29	5	748.20	5.1	755.10	780.00	-0.1	2,869	0.00%
2024/11/28	31.1	741.33	31	714.71	715.00	0.1	2,838	0.00%
2024/11/27	13	760.69	14	763.00	760.00	-1	2,814	-0.04%
2024/11/26	4	756.75	6	741.17	763.00	-2	2,865	-0.07%
2024/11/25	23	751.87	24	754.38	752.00	-1	2,904	-0.03%
2024/11/22	23	744.30	22	754.91	745.00	1	2,999	0.03%
2024/11/21	1	747.00	1	759.00	747.00	0	3,074	0.00%
2024/11/20	6	744.67	6	751.67	745.00	0	3,135	0.00%
2024/11/19	1	770.98	1	764.00	763.00	0	3,147	0.00%
2024/11/18	6	766.00	2	763.50	750.00	4	3,163	0.13%
2024/11/15	19	797.11	18	811.22	791.00	1	3,178	0.03%
2024/11/14	1.3	796.31	4	799.00	797.00	-2.7	3,202	-0.08%
2024/11/13	4	812.99	11	827.91	814.00	-7	3,236	-0.22%
2024/11/12	3	779.31	1	770.00	762.00	2	3,221	0.06%
2024/11/11	15	822.13	12	845.65	819.00	3	3,244	0.09%
2024/11/08	18	841.94	20	839.10	841.00	-2	3,258	-0.06%
2024/11/07	1	831.00	1	829.00	830.00	0	3,291	0.00%
2024/11/06	9	832.22	10	828.20	832.00	-1	3,353	-0.03%
2024/11/05	13	824.69	12	817.67	821.00	1	3,364	0.03%
2024/11/04	10	816.50	11	788.27	818.00	-1	3,396	-0.03%
2024/11/01	4	784.50	2	781.00	789.00	2	3,406	0.06%
2024/10/30	1	804.00	1	803.00	805.00	0	3,409	0.00%
2024/10/29	7	794.29	5	789.84	798.00	2	3,413	0.06%
2024/10/28	2	809.00	2	799.00	806.00	0	3,399	0.00%
2024/10/25	5	822.00	4	824.50	813.00	1	3,413	0.03%
2024/10/24	5	858.60	5	861.60	860.00	0	3,415	0.00%
2024/10/23	13	858.77	13	841.69	860.00	0	3,429	0.00%
2024/10/22	14	836.50	14	846.86	834.00	0	3,454	0.00%
2024/10/21	2	833.50	3	835.00	829.00	-1	3,480	-0.03%
2024/10/18	9.1	831.40	8	828.00	827.00	1.1	3,514	0.03%
2024/10/17	6	840.00	7	837.86	839.00	-1	3,507	-0.03%
2024/10/16	10	842.20	10	840.40	839.00	0	3,505	0.00%
2024/10/15	29	851.65	39.1	825.96	850.00	-10	3,515	-0.29%
2024/10/14	16.1	791.97	19	782.58	795.00	-2.9	3,465	-0.08%
2024/10/11	6	784.33	3	781.33	785.00	3	3,464	0.09%
2024/10/09	39	771.97	21	788.76	768.00	18	3,489	0.52%
2024/10/08	21	791.43	21	763.67	795.00	0	3,477	0.00%
2024/10/07	2	757.50	3	753.67	752.00	-1	3,479	-0.03%
2024/10/04	13	730.85	12	755.33	730.00	1	3,507	0.03%
2024/10/01	3	763.00	3	761.00	764.00	0	3,523	0.00%
2024/09/30	1	749.00	1	755.00	747.00	0	3,509	0.00%
2024/09/27	19	760.00	19	780.32	759.00	0	3,499	0.00%
2024/09/26	3	767.67	4	763.25	765.00	-1	3,467	-0.03%
2024/09/25	3	768.36	2	768.46	760.00	1	3,475	0.03%
2024/09/24	1	758.00	1.1	767.73	750.00	-0.1	3,450	0.00%
2024/09/20	22	803.32	24	817.12	798.00	-2	3,435	-0.06%
2024/09/19	1	809.00	5	812.80	814.00	-4	3,418	-0.12%
2024/09/18	7	778.14	2	789.00	767.00	5	3,387	0.15%
2024/09/16	52	791.67	53	798.55	789.00	-1	3,391	-0.03%
2024/09/13	36	786.28	36	784.25	787.00	0	3,352	0.00%
2024/09/12	50.1	778.57	51	771.98	780.00	-0.9	3,343	-0.03%
2024/09/11	0	0.00	1	750.00	750.00	-1	3,317	-0.03%
2024/09/10	11	722.00	11.1	747.38	721.00	-0.1	3,319	0.00%
2024/09/09	35	742.80	34	736.94	744.00	1	3,333	0.03%
2024/09/06	22	739.09	22	755.27	733.00	0	3,383	0.00%
2024/09/05	46	746.72	45	767.73	746.00	1	3,432	0.03%
2024/09/04	2.1	773.67	5	755.40	763.00	-2.9	3,401	-0.09%
2024/09/03	4	763.00	2	757.50	755.00	2	3,335	0.06%
2024/09/02	2	765.50	1	752.00	753.00	1	3,353	0.03%
2024/08/30	21	763.76	29	767.52	768.00	-8	3,371	-0.24%
2024/08/29	4	785.50	3	777.06	768.00	1	3,337	0.03%
2024/08/28	8	787.61	9	784.33	774.00	-1	3,304	-0.03%
2024/08/27	45	810.18	44	809.77	814.00	1	3,256	0.03%
2024/08/26	15	803.45	6.2	823.17	798.00	8.9	3,227	0.27%
2024/08/23	63	800.13	65	759.83	807.00	-2	3,160	-0.06%
2024/08/22	14.1	746.45	33	746.58	742.00	-18.9	3,123	-0.60%
2024/08/21	4	706.25	5	708.80	715.00	-1	3,104	-0.03%
2024/08/20	5	697.20	1	684.00	688.00	4	3,210	0.12%
2024/08/19	13	678.23	11	682.55	693.00	2	3,236	0.06%
2024/08/16	4	667.00	3	666.00	666.00	1	3,296	0.03%
2024/08/15	52	663.52	51.2	656.63	665.00	0.8	3,302	0.03%
2024/08/14	3	631.00	3	644.67	648.00	0	3,292	0.00%
2024/08/13	17	588.29	18	577.94	591.00	-1	3,235	-0.03%
2024/08/12	2	571.00	2	563.00	560.00	0	3,197	0.00%
2024/08/09	36.2	573.75	36	573.06	573.00	0.2	3,219	0.01%
2024/08/08	8	550.88	8	549.25	559.00	0	3,210	0.00%
2024/08/07	3	507.33	3	507.33	522.00	0	3,171	0.00%
2024/08/06	4	474.63	4	482.13	475.00	0	3,233	0.00%
2024/08/05	2	486.75	2	493.00	481.50	0	3,321	0.00%
2024/08/02	4	544.50	5	539.40	535.00	-1	3,331	-0.03%
2024/08/01	5	551.20	5	553.80	553.00	0	3,361	0.00%
2024/07/31	1	540.00	1	549.00	541.00	0	3,407	0.00%
2024/07/30	3	545.33	3	539.00	555.00	0	3,452	0.00%
2024/07/29	6	545.33	6	566.31	526.00	0	3,449	0.00%
2024/07/26	4	567.77	2	553.00	574.00	2	3,496	0.06%
2024/07/23	7	554.71	4	545.50	555.00	3	3,553	0.08%
2024/07/22	7	548.57	6	558.37	531.00	1	3,605	0.03%
2024/07/19	8	592.50	8	597.13	590.00	0	3,592	0.00%
2024/07/18	3	607.00	3	607.67	610.00	0	3,630	0.00%
2024/07/17	6	619.17	4	622.00	623.00	2	3,673	0.05%
2024/07/16	30	616.30	22	639.95	617.00	8	3,719	0.22%
2024/07/15	4	625.50	4	636.75	635.00	0	3,760	0.00%
2024/07/12	5	604.60	1	596.00	595.00	4	3,775	0.11%
2024/07/11	9	614.11	10	618.60	620.00	-1	3,821	-0.03%
2024/07/10	2	593.00	2	598.00	600.00	0	3,827	0.00%
2024/07/09	1	570.00	2	584.00	573.00	-1	3,883	-0.03%
2024/07/08	1	559.00	1.2	551.30	549.00	-0.2	3,931	0.00%
2024/07/05	1	545.00	3	583.33	582.00	-2	3,967	-0.05%
2024/07/03	2	543.00	1	533.00	535.00	1	4,032	0.02%
2024/07/02	2	538.00	2	545.50	539.00	0	4,034	0.00%
2024/07/01	2.2	547.82	3	538.33	548.00	-0.9	4,028	-0.02%
2024/06/28	13	542.62	33	542.70	530.00	-20	4,032	-0.50%
2024/06/27	12	537.83	12	539.50	539.00	0	4,034	0.00%
2024/06/26	32	538.81	31	537.97	539.00	1	4,013	0.02%
2024/06/25	4	523.00	5.1	525.02	536.00	-1.1	4,005	-0.03%
2024/06/24	2	521.50	1	528.00	518.00	1	3,973	0.03%
2024/06/21	22	527.82	22	535.00	528.00	0	3,971	0.00%
2024/06/20	8	523.75	8	527.25	529.00	0	3,960	0.00%
2024/06/19	35	521.00	34	528.67	525.00	1	3,955	0.03%
2024/06/18	4	528.25	2	524.50	524.00	2	3,944	0.05%
2024/06/17	2	525.50	2	524.00	518.00	0	3,937	0.00%
2024/06/14	4	550.50	4	548.25	537.00	0	3,942	0.00%
2024/06/13	7	550.86	7	552.57	560.00	0	3,921	0.00%
2024/06/12	7	531.57	7	519.14	537.00	0	3,888	0.00%
2024/06/11	2	501.00	2	493.00	506.00	0	3,833	0.00%
2024/06/07	5	493.60	1	496.50	496.50	4	3,860	0.10%
2024/06/06	34	490.99	40	506.16	491.00	-6	3,915	-0.15%
2024/06/05	1	490.00	1	485.03	498.00	0	3,946	0.00%
2024/06/04	13	489.30	13	483.65	484.00	0	4,023	0.00%
2024/06/03	3	490.50	3	494.17	490.00	0	4,043	0.00%
2024/05/31	4	491.72	4	491.88	482.00	0	4,048	0.00%
2024/05/30	7	502.93	1	498.50	493.50	6	4,075	0.15%
2024/05/29	8	492.31	4	488.38	492.00	4	4,074	0.10%
2024/05/28	6	501.08	3	499.33	495.50	3	4,055	0.07%
2024/05/27	1	506.89	1	495.50	497.50	0	4,023	0.00%
2024/05/24	16	505.09	13	498.42	509.00	3	4,016	0.07%
2024/05/23	4	470.63	20	470.15	470.00	-16	3,919	-0.41%
2024/05/22	4	468.50	4	473.00	477.00	0	3,910	0.00%
2024/05/21	1	440.50	1	442.50	443.50	0	3,937	0.00%
2024/05/20	10	430.10	7	436.86	426.50	3	4,002	0.07%
2024/05/17	2	432.50	2	435.50	440.00	0	3,967	0.00%
2024/05/16	24	434.33	20	434.95	434.50	4	3,983	0.10%
2024/05/15	13	440.15	13	428.85	424.00	0	4,007	0.00%
2024/05/14	3	431.33	4	435.00	436.00	-1	4,046	-0.02%
2024/05/13	16	434.38	15.1	429.14	429.00	0.9	4,014	0.02%
2024/05/10	16.1	446.02	16	432.81	430.50	0.1	4,014	0.00%
2024/05/09	2	451.50	2	453.50	447.50	0	3,968	0.00%
2024/05/08	3	418.50	3	419.50	425.00	0	3,899	0.00%
2024/05/07	30.1	414.48	30	406.08	412.00	0.1	3,865	0.00%
2024/05/06	1	411.75	1	419.50	398.00	0	3,823	0.00%
2024/05/03	42	423.64	49	422.63	406.50	-7	3,771	-0.19%
2024/05/02	5	432.40	1	432.00	427.50	4	3,736	0.11%
2024/04/30	6	433.00	6	437.58	443.00	0	3,719	0.00%
2024/04/29	16.1	418.27	17	431.32	431.00	-1	3,637	-0.03%
2024/04/26	18	400.94	12	410.00	402.00	6	3,591	0.17%
2024/04/25	10	383.00	0	0.00	381.00	10	3,604	0.28%
2024/04/24	30	402.50	30	401.73	402.50	0	3,615	0.00%
2024/04/23	4	386.88	4	388.25	386.00	0	3,577	0.00%
2024/04/22	4	376.50	27.4	370.46	368.50	-23.4	3,573	-0.65%
2024/04/19	4	394.89	4	391.75	397.50	0	3,606	0.00%
2024/04/18	9	403.22	1.1	400.00	393.50	8	3,626	0.22%
2024/04/16	6	379.42	10	384.70	376.50	-4	3,740	-0.11%
2024/04/15	8	393.57	6.1	395.99	390.50	1.9	3,875	0.05%
2024/04/12	4.1	399.39	2	398.75	408.00	2.1	3,809	0.05%
2024/04/11	9	358.67	6	352.58	371.00	3	3,735	0.08%
2024/04/10	49	342.82	38	338.67	337.50	11	3,738	0.29%
2024/04/09	3	331.50	2	330.00	325.00	1	3,756	0.03%
2024/04/08	1	324.00	1	324.50	324.00	0	3,908	0.00%
2024/04/03	0.3	325.60	0	0.00	324.00	0.3	3,918	0.01%
2024/04/02	25.1	323.84	25	328.44	327.00	0.1	3,928	0.00%
2024/03/29	1	312.50	1	309.00	312.00	0	3,872	0.00%
2024/03/28	1	309.00	1	305.00	304.50	0	3,889	0.00%
2024/03/27	1	310.50	1	307.50	309.00	0	3,883	0.00%
2024/03/26	30	308.67	30	311.75	307.00	0	3,882	0.00%
2024/03/25	27	312.41	27	315.94	310.00	0	3,910	0.00%
2024/03/22	1	311.00	1	314.50	313.00	0	3,915	0.00%
2024/03/21	3	312.33	4	315.00	311.00	-1	3,914	-0.03%
2024/03/20	0	0.00	22	317.93	317.00	-22	3,910	-0.56%
2024/03/19	2	324.00	0	0.00	324.50	2	3,939	0.05%
2024/03/18	21	324.02	2	325.00	327.00	19	3,902	0.49%
2024/03/15	9	302.78	12	312.67	312.50	-3	3,867	-0.08%
2024/03/14	3	300.50	0	0.00	300.50	3	3,825	0.08%
2024/03/13	2	319.75	33	306.52	306.00	-31	3,812	-0.81%
2024/03/12	27	320.02	26	304.38	320.00	1	3,767	0.03%
2024/03/11	7	290.93	8	299.06	302.00	-1	3,706	-0.03%
2024/03/08	0	0.00	11	291.63	289.00	-11	3,654	-0.30%
2024/03/06	1	326.50	1	323.00	323.50	0	3,530	0.00%
2024/03/05	0	0.00	0.3	334.00	331.50	-0.3	3,564	-0.01%
2024/03/04	2	333.50	5	334.00	333.00	-3	3,509	-0.09%
2024/03/01	0.3	328.50	8	325.38	326.00	-7.8	3,483	-0.22%
2024/02/29	0	0.00	2	321.75	323.00	-2	3,473	-0.06%
2024/02/27	3	325.50	2	321.50	322.00	1	3,465	0.03%
2024/02/26	0	0.00	1	328.00	320.00	-1	3,478	-0.03%
2024/02/23	5.1	341.86	0	344.50	340.00	5	3,439	0.15%
2024/02/22	6	336.58	3	339.67	339.50	3	3,400	0.09%
2024/02/21	48	324.56	48	306.96	327.50	0	3,281	0.00%
2024/02/20	0	0.00	1	293.50	298.00	-1	3,245	-0.03%
2024/02/19	0	0.00	3.5	297.50	296.00	-3.5	3,257	-0.11%
2024/02/16	1	307.00	7	310.14	305.50	-6	3,264	-0.18%
2024/02/15	4	287.13	33	297.52	298.00	-29	3,261	-0.89%