系微 (6231)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
494
漲跌
▼15
漲幅
-2.95%
成交量
6,787張
產業
上櫃資訊服務類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	19	491.55	19.1	505.66	494.00	-0.1	1,647	-0.01%
2024/09/05	0	0.00	1	509.00	509.00	-1	1,551	-0.06%
2024/09/03	14.1	491.05	14	454.93	496.50	0.1	1,409	0.01%
2024/09/02	1	464.43	1	452.50	455.50	0	1,357	0.00%
2024/08/30	3	438.33	3	437.00	437.50	0	1,326	0.00%
2024/08/28	6	423.17	6	428.58	422.00	0	1,300	0.00%
2024/08/26	6	412.33	7	441.07	412.00	-1	1,376	-0.07%
2024/08/22	1	443.50	0.1	437.00	436.50	0.9	1,502	0.06%
2024/08/21	6	438.33	6.1	455.26	437.00	-0.1	1,583	-0.01%
2024/08/20	5	454.80	5	454.10	454.00	0	1,637	0.00%
2024/08/15	0	0.00	1.3	435.19	435.00	-1.3	1,643	-0.08%
2024/08/09	3	375.50	3.3	378.44	372.00	-0.3	1,570	-0.02%
2024/08/06	0.1	335.50	0	0.00	321.50	0.1	1,535	0.01%
2024/08/01	5.1	401.63	4	424.25	401.00	1.1	1,502	0.07%
2024/07/31	4	433.00	4	405.50	410.50	0	1,479	0.00%
2024/07/30	0.1	399.50	0	0.00	401.50	0.1	1,459	0.01%
2024/07/29	1.1	414.59	3	429.83	405.50	-1.9	1,452	-0.13%
2024/07/26	3	459.00	0	0.00	450.50	3	1,432	0.21%
2024/07/17	0.1	505.00	0	0.00	511.00	0.1	1,435	0.00%
2024/07/12	0.1	465.00	0	0.00	450.00	0.1	1,460	0.00%
2024/07/11	0.3	453.00	0	0.00	477.00	0.3	1,460	0.02%
2024/07/03	0	0.00	1	442.00	440.50	-1	1,305	-0.08%
2024/07/02	9	437.22	10	420.05	436.50	-1	1,294	-0.08%
2024/06/28	2	396.50	0	0.00	403.00	2	1,290	0.15%
2024/06/27	5	396.30	5	406.60	395.50	0	1,300	0.00%
2024/06/25	0	0.00	0.5	397.00	395.50	-0.5	1,268	-0.04%
2024/06/24	2.2	375.55	2	380.50	375.50	0.2	1,253	0.02%
2024/06/21	0.1	377.00	1	378.50	383.50	-0.9	1,263	-0.07%
2024/06/20	1	381.50	1	394.00	381.50	0	1,255	0.00%
2024/06/19	1	398.00	5	403.50	398.00	-4	1,241	-0.32%
2024/06/18	5	400.00	0	0.00	400.00	5	1,239	0.40%
2024/06/17	3	427.00	3	421.67	422.50	0	1,220	0.00%
2024/06/07	0.2	389.00	0	0.00	380.00	0.2	1,251	0.02%
2024/06/05	0	0.00	2	376.00	385.00	-2	1,268	-0.16%
2024/06/03	1	330.00	0	0.00	369.50	1	1,326	0.08%
2024/05/31	1	341.50	0	0.00	338.50	1	1,343	0.07%
2024/05/30	2	372.25	2	376.75	376.00	0	1,343	0.00%
2024/05/29	4	368.50	4	366.50	360.50	0	1,345	0.00%
2024/05/28	2	349.50	4	348.00	354.50	-2	1,427	-0.14%
2024/05/27	3	313.83	7	317.43	322.50	-4	1,475	-0.27%
2024/05/24	0	0.00	2	304.25	304.50	-2	1,409	-0.14%
2024/05/22	1	274.00	2	272.50	275.50	-1	1,416	-0.07%
2024/05/20	1	267.00	1	265.00	263.00	0	1,472	0.00%
2024/05/14	1	255.00	3	248.33	255.00	-2	1,566	-0.13%
2024/05/06	0	0.00	1	242.50	237.00	-1	1,688	-0.06%
2024/04/18	2	241.50	0	0.00	239.50	2	1,920	0.10%
2024/04/17	1	244.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	0.3	244.50	0	0.00	243.50	0.3	1,931	0.02%
2024/04/15	0.2	254.00	2	251.00	248.50	-1.8	1,930	-0.09%
2024/04/12	1	260.50	5	261.80	260.00	-4	1,925	-0.21%
2024/04/11	0	270.94	0	0.00	265.00	0	1,918	0.00%
2024/04/08	0	270.50	1	272.50	267.50	-1	1,932	-0.05%
2024/04/03	1	268.00	4.1	274.71	278.00	-3.1	1,958	-0.16%
2024/04/02	0.1	256.50	0	0.00	257.00	0.1	2,007	0.00%
2024/03/29	0	0.00	1	252.50	250.00	-1	2,257	-0.04%
2024/03/26	1.4	249.44	0	0.00	246.00	1.4	2,602	0.05%
2024/03/21	1	266.00	1	264.50	262.00	0	2,779	0.00%
2024/03/20	2.1	258.45	2	257.75	258.00	0.1	2,853	0.00%
2024/03/18	1	265.51	5	271.70	268.50	-4	3,066	-0.13%
2024/03/15	6	270.58	1	270.00	270.50	5	3,079	0.16%
2024/03/13	1	261.00	0	0.00	258.00	1	3,150	0.03%
2024/03/12	2	264.75	0	0.00	266.50	2	3,185	0.06%
2024/03/06	1	296.50	0	0.00	291.50	1	3,424	0.03%
2024/03/05	0	0.00	1	300.00	296.50	-1	3,421	-0.03%
2024/03/04	8	305.31	10	311.60	303.00	-2	3,412	-0.06%
2024/03/01	29	295.10	26.1	292.58	312.00	2.9	3,354	0.09%
2024/02/29	2.1	287.55	6	285.67	293.50	-3.9	3,206	-0.12%
2024/02/27	1	259.00	2	263.50	267.00	-1	3,118	-0.03%
2024/02/26	1	258.00	0	0.00	258.00	1	3,146	0.03%
2024/02/23	18	268.36	12	276.96	264.50	6	3,194	0.19%
2024/02/22	1	278.00	7	272.64	277.00	-6	3,150	-0.19%
2024/02/20	2	258.75	1	262.50	260.00	1	3,155	0.03%
2024/02/19	2	262.75	0	0.00	263.00	2	3,177	0.06%
2024/02/16	0	0.00	1	263.00	262.50	-1	3,259	-0.03%
2024/02/15	1	258.50	0	0.00	258.50	1	3,297	0.03%
2024/02/02	0	0.00	1	237.50	240.00	-1	3,275	-0.03%
2024/01/31	1	256.50	0	0.00	253.50	1	3,239	0.03%
2024/01/30	3	247.50	3	248.17	247.50	0	3,210	0.00%
2024/01/26	2	244.25	2	248.75	245.50	0	3,228	0.00%
2024/01/25	2	250.00	2	253.00	250.00	0	3,228	0.00%
2024/01/24	1	270.00	1	272.50	262.50	0	3,222	0.00%
2024/01/19	1	262.50	0	0.00	262.50	1	3,226	0.03%
2024/01/18	1	260.00	0	0.00	261.50	1	3,238	0.03%
2024/01/17	5	272.50	4	276.75	260.50	1	3,272	0.03%
2024/01/16	0	0.00	1	286.50	281.00	-1	3,280	-0.03%
2024/01/12	1	283.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	1	269.50	1	275.50	280.00	0	3,478	0.00%
2024/01/05	1	270.50	1	270.00	271.50	0	3,740	0.00%
2024/01/04	0	0.00	1	271.00	265.00	-1	3,861	-0.03%
2024/01/03	1	273.00	1	279.50	274.00	0	3,877	0.00%
2024/01/02	2	266.25	3	272.67	273.00	-1	3,887	-0.03%
2023/12/29	3.1	266.56	1	270.00	259.50	2.1	3,903	0.05%
2023/12/28	11	291.95	10	292.05	288.00	1	3,876	0.03%
2023/12/27	14.1	288.67	15	288.50	286.00	-0.9	3,845	-0.02%
2023/12/26	12	272.92	14	274.86	283.00	-2	3,691	-0.05%
2023/12/25	7	263.64	8	263.19	267.50	-1	3,596	-0.03%
2023/12/22	16	253.41	18	251.06	256.00	-2	3,493	-0.06%
2023/12/21	7	239.71	9.1	232.66	241.00	-2.1	3,387	-0.06%
2023/12/20	10	224.30	8	224.13	224.50	2	3,294	0.06%
2023/12/19	8	221.00	6	222.67	221.00	2	3,230	0.06%
2023/12/18	8	219.31	4	219.38	216.00	4	3,178	0.13%
2023/12/15	11	218.36	11.3	216.05	223.00	-0.3	3,132	-0.01%
2023/12/14	13	209.31	15	208.40	212.50	-2	3,100	-0.06%
2023/12/13	13	198.46	11	194.36	203.00	2	3,000	0.07%
2023/12/12	4	192.63	3	194.00	192.00	1	3,010	0.03%
2023/12/11	7.1	191.64	11	190.50	194.50	-3.9	3,134	-0.12%
2023/12/08	8	191.56	4	191.88	185.50	4	3,145	0.13%
2023/12/07	1.1	190.36	3	188.33	187.00	-2	3,084	-0.06%
2023/12/06	2	190.25	0	191.00	191.00	2	3,048	0.07%
2023/12/05	1	189.50	4	188.38	189.00	-3	3,008	-0.10%
2023/12/04	8	187.87	7	185.29	188.50	1	2,926	0.03%
2023/12/01	4	179.00	2	180.75	184.00	2	2,817	0.07%
2023/11/30	4	176.75	2	177.00	177.00	2	2,744	0.07%
2023/11/29	2.3	174.35	2	174.75	174.50	0.3	2,719	0.01%
2023/11/28	0.1	170.00	0	0.00	170.00	0.1	2,709	0.00%
2023/11/27	0.2	171.00	0	0.00	168.00	0.2	2,708	0.01%
2023/11/22	0.1	169.00	2	177.00	178.00	-2	2,696	-0.07%
2023/11/21	1	172.50	0	0.00	172.00	1	2,644	0.04%
2023/11/17	2	172.25	0	0.00	170.50	2	2,693	0.07%
2023/11/16	1	171.00	1	172.50	171.50	0	2,777	0.00%
2023/11/15	10	171.90	10	173.00	171.50	0	2,813	0.00%
2023/11/14	0	0.00	2	167.75	169.50	-2	2,787	-0.07%
2023/11/13	0	0.00	2	159.50	157.50	-2	2,795	-0.07%
2023/11/10	0	0.00	1	152.47	152.50	-1	2,831	-0.04%
2023/11/09	2	151.50	0	0.00	150.00	2	2,872	0.07%
2023/11/08	1	158.50	1	160.00	157.50	0	2,881	0.00%
2023/11/07	0	0.00	0	158.50	158.50	0	2,894	0.00%
2023/11/06	1	161.50	3	160.17	159.00	-2	2,937	-0.07%
2023/11/03	0	0.00	1	154.50	150.00	-1	2,950	-0.03%
2023/11/02	0	155.00	0	0.00	154.50	0	2,988	0.00%
2023/11/01	1	150.00	1	151.00	149.50	0	3,039	0.00%
2023/10/31	2	153.50	0.1	158.00	150.00	1.9	3,094	0.06%
2023/10/30	1	155.50	0	0.00	155.50	1	3,246	0.03%
2023/10/27	1	165.00	0.1	160.00	160.00	0.9	3,376	0.03%
2023/10/26	4.1	164.40	2.3	168.52	164.00	1.8	3,461	0.05%
2023/10/25	0	0.00	1	175.00	173.00	-1	3,551	-0.03%
2023/10/24	2.3	176.48	2	172.25	178.00	0.3	3,504	0.01%
2023/10/23	3	169.33	6	170.67	169.00	-3	3,441	-0.09%
2023/10/20	23	172.50	22	170.75	170.50	1	3,425	0.03%
2023/10/19	0.1	171.50	3	168.83	171.00	-2.9	3,319	-0.09%
2023/10/18	5	158.90	3	162.33	159.50	2	3,299	0.06%
2023/10/17	6	168.33	6	172.00	169.50	0	3,270	0.00%
2023/10/16	6	169.92	5.4	170.31	172.00	0.6	3,209	0.02%
2023/10/13	12	168.00	8	165.94	163.00	4	3,156	0.13%
2023/10/12	1.1	162.58	1	163.50	163.50	0.1	3,083	0.00%
2023/10/06	2	154.50	8	154.00	154.50	-6	2,942	-0.20%
2023/10/05	8	154.00	9	155.11	155.00	-1	2,923	-0.03%
2023/10/04	4	150.88	2	149.50	151.00	2	2,882	0.07%
2023/10/03	4	153.75	1	158.00	151.00	3	2,864	0.10%
2023/10/02	0	0.00	2	153.00	152.50	-2	2,799	-0.07%
2023/09/28	2	147.75	0	0.00	147.00	2	2,788	0.07%
2023/09/26	1.3	154.15	1	151.00	149.00	0.3	2,761	0.01%
2023/09/22	0.1	149.00	0	0.00	150.00	0.1	2,745	0.00%
2023/09/21	2	148.75	3	150.33	150.00	-1	2,736	-0.04%
2023/09/20	2	152.50	0	0.00	151.00	2	2,723	0.07%
2023/09/19	0.1	153.50	3	155.83	154.50	-3	2,701	-0.11%
2023/09/18	1	154.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	13.3	157.06	11	159.59	160.00	2.3	2,614	0.09%
2023/09/14	14	157.39	23.1	157.64	157.50	-9.1	2,504	-0.36%
2023/09/13	1	149.50	1	145.50	151.00	0	2,348	0.00%
2023/09/11	9	138.00	4	137.38	138.50	5	2,267	0.22%
2023/09/08	1	141.00	0	0.00	135.50	1	2,261	0.04%
2023/09/07	1	142.50	1	143.00	142.50	0	2,252	0.00%
2023/09/06	1.1	142.45	1	146.50	143.00	0.1	2,251	0.00%
2023/09/05	1	140.50	2	143.75	142.50	-1	2,241	-0.04%
2023/09/04	2	141.00	0	0.00	140.50	2	2,241	0.09%
2023/09/01	6	142.67	0	0.00	141.00	6	2,238	0.27%
2023/08/31	2	146.75	2	147.25	145.50	0	2,232	0.00%
2023/08/30	1	147.00	1	150.00	149.00	0	2,214	0.00%
2023/08/29	2	142.00	3	142.17	145.00	-1	2,185	-0.05%
2023/08/28	3	142.67	2	141.50	142.50	1	2,168	0.05%
2023/08/25	0	0.00	1	142.50	142.50	-1	2,153	-0.05%
2023/08/24	5	147.00	5	148.30	146.50	0	2,147	0.00%
2023/08/23	6	152.17	5	152.10	150.50	1	2,123	0.05%
2023/08/22	7	147.00	11	146.55	148.50	-4	2,053	-0.19%
2023/08/21	1	142.50	0	0.00	142.00	1	1,932	0.05%
2023/08/18	5	137.00	4.3	139.54	136.50	0.7	1,863	0.04%
2023/08/17	11	138.73	9	138.33	141.50	2	1,781	0.11%
2023/08/16	8	129.25	7	125.57	134.50	1	1,692	0.06%
2023/08/15	0.2	131.50	0	0.00	130.00	0.2	1,635	0.01%
2023/08/10	3	136.83	7	139.07	130.00	-4	1,549	-0.26%
2023/08/09	1	139.50	6	138.25	138.00	-5	1,501	-0.33%
2023/08/08	0	0.00	1	144.50	145.00	-1	1,469	-0.07%
2023/08/07	3	150.00	3	154.17	154.00	0	1,429	0.00%
2023/08/04	3	156.65	3	155.50	155.50	0	1,380	0.00%
2023/08/02	5	158.00	10.2	162.12	155.00	-5.2	1,310	-0.40%
2023/08/01	9.3	166.31	10	160.85	159.50	-0.7	1,137	-0.06%
2023/07/31	2	164.00	3	168.50	173.00	-1	990	-0.10%
2023/07/28	9	153.28	1	157.50	157.50	8	887	0.90%
2023/07/27	10	143.50	1	143.50	143.50	9	772	1.16%
2023/07/25	2	118.50	2	119.00	119.00	0	772	0.00%
2023/07/24	1	123.50	0	0.00	117.00	1	774	0.13%
2023/07/19	0	0.00	1	116.00	112.50	-1	802	-0.12%
2023/07/11	0	0.00	1	118.50	118.50	-1	966	-0.10%
2023/07/10	2	116.50	0	0.00	116.00	2	997	0.20%
2023/07/07	1	115.00	1	116.50	118.00	0	1,035	0.00%
2023/07/03	1	119.00	0	0.00	118.00	1	1,145	0.09%
2023/06/02	0	122.50	0	0.00	121.00	0	2,720	0.00%
2023/05/29	0	0.00	4	120.00	120.50	-4	2,834	-0.14%
2023/05/19	2	116.00	0	0.00	114.00	2	2,921	0.07%
2023/05/18	3	120.67	5	118.70	117.50	-2	2,938	-0.07%
2023/05/10	4	116.50	2	116.50	116.00	2	3,096	0.06%
2023/05/09	2	123.00	0	0.00	121.00	2	3,148	0.06%
2023/04/27	1	124.50	1	123.50	122.50	0	3,121	0.00%
2023/04/26	6	124.25	6	125.08	124.50	0	3,127	0.00%
2023/04/25	1	123.00	3	125.33	123.00	-2	3,127	-0.06%
2023/04/24	2	127.75	1	127.00	127.00	1	3,069	0.03%
2023/04/20	1	126.50	1	128.00	126.50	0	3,012	0.00%
2023/04/19	0	0.00	10	133.00	132.00	-10	2,991	-0.33%
2023/04/17	0	0.00	0	133.00	132.00	0	2,889	0.00%
2023/04/13	1	126.04	2	125.00	124.00	-1	2,828	-0.03%
2023/04/12	1	135.00	0	0.00	131.50	1	2,789	0.04%
2023/04/11	1	135.00	1	136.00	135.50	0	2,750	0.00%
2023/04/10	0	130.00	0	0.00	129.00	0	2,701	0.00%
2023/03/29	0	0.00	1	130.00	129.50	-1	2,609	-0.04%
2023/03/28	0	0.00	1	132.00	131.00	-1	2,603	-0.04%
2023/03/27	12	139.25	1	139.50	135.00	11	2,568	0.43%
2023/03/24	2	135.00	5	135.50	138.00	-3	2,528	-0.12%
2023/03/23	2	143.00	2	146.75	143.00	0	2,441	0.00%
2023/03/22	20	145.05	17	144.74	147.50	3	2,369	0.13%
2023/03/21	48	144.39	38	145.95	141.00	10	2,244	0.45%
2023/03/20	19	136.92	27	136.06	140.50	-8	1,971	-0.41%
2023/03/17	1	124.00	1	126.50	128.00	0	1,814	0.00%
2023/03/16	1	116.50	1	117.50	116.50	0	1,730	0.00%
2023/03/13	1	114.00	1	111.00	114.00	0	1,701	0.00%
2023/03/10	7	122.50	5	124.60	122.00	2	1,705	0.12%
2023/03/09	18	128.33	18	128.50	125.50	0	1,670	0.00%
2023/03/08	11	121.00	11	118.86	123.00	0	1,546	0.00%
2023/03/07	4	116.63	2	116.50	118.00	2	1,438	0.14%
2023/02/21	0	0.00	1	104.00	104.50	-1	1,058	-0.09%
2023/02/20	0	0.00	1	103.00	103.50	-1	1,033	-0.10%
2023/02/16	1	102.00	0	0.00	102.00	1	994	0.10%
2023/02/10	2	106.50	2	105.75	105.00	0	936	0.00%
2023/02/09	1	109.50	0	0.00	105.00	1	895	0.11%
2023/02/07	3	102.50	3	102.50	103.00	0	797	0.00%
2023/02/06	0	96.80	0	0.00	98.00	0	728	0.00%
2022/12/02	2	92.20	3	93.20	92.60	-1	386	-0.26%
2022/10/13	2	73.30	2	73.85	72.50	0	217	0.00%
2022/10/11	0	0.00	1	72.50	69.60	-1	185	-0.54%
2022/10/04	0	0.00	2	69.00	68.50	-2	188	-1.06%
2022/09/15	0	0.00	1	71.90	71.50	-1	219	-0.46%
2022/09/14	0	0.00	3	71.47	71.50	-3	221	-1.36%
2022/08/31	0	0.00	5	75.78	76.90	-5	229	-2.18%
2022/08/29	0	0.00	9	75.54	74.40	-9	229	-3.92%
2022/08/02	2	71.70	0	0.00	71.70	2	261	0.76%
2022/07/25	3	78.00	3	77.00	76.00	0	283	0.00%
2022/07/20	1	72.80	0	0.00	72.50	1	305	0.33%
2022/07/19	5	71.30	0	0.00	71.70	5	312	1.60%
2022/07/15	5	70.56	0	0.00	71.30	5	334	1.49%
2022/07/14	6	68.82	0	0.00	68.60	6	337	1.78%
2022/07/13	2	68.10	0	0.00	68.00	2	344	0.58%
2022/06/14	1	83.00	0	0.00	83.30	1	908	0.11%
2022/05/31	0	0.00	0.1	92.00	91.70	-0.1	1,334	-0.01%
2022/05/16	0	89.30	0	0.00	87.80	0	1,502	0.00%
2022/04/20	0	98.60	2	97.90	97.30	-2	1,454	-0.14%
2022/04/19	1	98.90	1	98.50	98.50	0	1,530	0.00%
2022/04/18	0	0.00	0	99.30	98.00	0	1,527	0.00%
2022/04/14	1	108.50	1	103.00	103.00	0	1,498	0.00%
2022/04/12	1	115.50	1	115.00	109.50	0	1,465	0.00%
2022/04/11	0	0.00	20	118.53	111.00	-20	1,435	-1.39%
2022/04/08	23	116.67	5	112.80	117.00	18	1,369	1.31%
2022/04/07	11	111.50	7	112.57	106.50	4	1,298	0.31%
2022/04/01	2	104.50	2	107.50	107.00	0	1,221	0.00%
2022/03/31	0	0.00	10	112.55	110.50	-10	1,201	-0.83%
2022/03/30	15	114.50	10	112.05	114.50	5	1,170	0.43%
2022/03/29	5	110.00	4	104.00	107.50	1	1,101	0.09%
2022/03/28	2	100.50	2	103.00	103.00	0	1,072	0.00%
2022/03/25	5	102.30	1	102.50	102.00	4	1,065	0.38%
2022/03/24	0	0.00	2	106.00	107.00	-2	1,044	-0.19%
2022/03/23	12	108.13	11	107.82	108.50	1	1,033	0.10%
2022/03/22	9	107.00	9	106.94	108.50	0	991	0.00%
2022/03/21	1	100.00	0	0.00	99.30	1	944	0.11%
2022/03/18	0	97.70	0	0.00	97.20	0	939	0.00%
2022/03/11	1	111.00	1	104.50	110.00	0	825	0.00%
2022/03/10	2	105.00	2	106.50	107.00	0	777	0.00%
2022/03/09	5	103.00	5	102.24	105.50	0	720	0.00%
2022/03/07	15	107.23	15	108.40	101.00	0	657	0.00%
2022/03/04	17	107.76	16	108.84	112.00	1	608	0.16%
2022/03/03	10	106.70	12	105.67	107.50	-2	482	-0.41%
2022/03/02	0	0.00	1	99.40	98.10	-1	411	-0.24%
2022/02/23	2	95.60	2	92.65	97.20	0	365	0.00%
2022/02/18	0	0.00	4	92.40	93.20	-4	342	-1.17%
2022/02/16	4	91.40	4	92.40	91.00	0	346	0.00%
2022/02/14	0	0.00	4	89.20	89.20	-4	351	-1.14%
2022/02/11	4	88.80	4	89.90	87.90	0	363	0.00%
2022/02/09	0	86.50	0	0.00	87.70	0	388	0.00%
2022/01/25	0	81.70	0	0.00	80.60	0	379	0.00%
2022/01/12	1	88.40	1	92.30	88.00	0	360	0.00%
2022/01/11	0	0.00	4	88.60	88.60	-4	278	-1.44%
2021/12/14	8	88.35	4	89.90	86.80	4	283	1.41%
2021/12/13	4	87.90	4	89.40	88.20	0	279	0.00%
2021/11/25	0	0.00	1	85.30	85.30	-1	308	-0.32%
2021/11/23	4	88.10	0	0.00	87.00	4	308	1.30%
2021/11/22	0	0.00	4	89.40	89.10	-4	310	-1.29%
2021/11/18	4	88.10	4	89.40	87.60	0	316	0.00%
2021/11/17	5	89.38	4	90.90	88.10	1	315	0.32%
2021/11/15	4	87.10	0	0.00	87.20	4	311	1.29%
2021/11/12	3	87.90	7	87.80	87.70	-4	314	-1.27%
2021/11/11	4	86.50	4	88.60	87.20	0	308	0.00%
2021/11/10	7	84.17	3	84.70	84.80	4	299	1.33%
2021/11/09	11	81.57	15	84.02	86.30	-4	297	-1.34%
2021/10/29	0	0.00	2	78.30	78.20	-2	338	-0.59%
2021/10/27	2	75.30	0	0.00	76.50	2	381	0.52%
2021/10/22	0	0.00	1	73.60	73.70	-1	667	-0.15%
2021/09/30	1	73.10	0	0.00	73.20	1	847	0.12%
2021/08/09	0	0.00	1	84.00	84.00	-1	768	-0.13%
2021/08/05	0	0.00	2	94.60	94.60	-2	756	-0.26%
2021/08/03	1	101.50	1	100.00	100.00	0	731	0.00%
2021/08/02	7	101.36	8	103.94	100.50	-1	710	-0.14%
2021/07/30	4	104.38	4	102.75	100.00	0	677	0.00%
2021/07/29	10	97.88	11	98.54	99.50	-1	601	-0.17%
2021/07/28	19	98.83	15	97.53	102.50	4	529	0.76%
2021/07/26	0	0.00	1	91.80	91.80	-1	354	-0.28%
2021/07/23	0	0.00	1	92.30	89.40	-1	351	-0.28%
2021/07/22	5	92.52	3	95.10	91.20	2	347	0.57%
2021/07/21	4	93.55	4	94.30	92.60	0	334	0.00%
2021/07/20	3	92.77	3	89.83	89.70	0	312	0.00%
2021/07/19	3	92.80	3	92.00	91.00	0	305	0.00%
2021/06/25	1	85.60	0	0.00	82.30	1	320	0.31%
2021/04/07	0	0.00	2	95.40	99.10	-2	706	-0.28%
2021/04/06	2	93.00	0	0.00	92.80	2	688	0.29%
2021/03/31	0	0.00	2	94.40	93.80	-2	695	-0.29%
2021/03/24	6	93.13	6	94.17	91.90	0	808	0.00%
2021/03/18	0	92.90	0	0.00	92.70	0	987	0.00%
2021/02/22	0	0.00	1	97.70	96.30	-1	1,000	-0.10%
2021/02/18	2	92.80	2	94.90	95.30	0	991	0.00%
2021/02/17	0	0.00	4	93.30	93.70	-4	990	-0.40%
2021/02/05	0	0.00	2	87.85	89.10	-2	987	-0.20%
2021/02/04	0	0.00	1	88.40	88.20	-1	986	-0.10%
2021/01/28	0	0.00	3	93.57	93.20	-3	997	-0.30%
2021/01/27	1	94.90	2	94.70	94.90	-1	995	-0.10%
2021/01/26	0	0.00	10	93.08	92.70	-10	989	-1.01%
2021/01/22	0	0.00	1	92.80	93.30	-1	986	-0.10%
2021/01/21	2	92.60	2	94.50	91.60	0	984	0.00%
2021/01/20	4	94.95	0	0.00	92.30	4	983	0.41%
2021/01/18	4	96.95	4	97.40	96.80	0	976	0.00%
2021/01/15	4	101.00	6	100.82	99.20	-2	968	-0.21%
2021/01/14	7	102.00	0	0.00	100.50	7	958	0.73%
2021/01/13	5	105.40	4	106.75	105.50	1	944	0.11%
2021/01/12	5	103.40	11	102.77	101.50	-6	892	-0.67%
2021/01/11	1	99.60	0	0.00	99.10	1	853	0.12%
2021/01/08	8	99.75	6	100.50	99.40	2	852	0.23%
2021/01/07	2	100.50	2	101.50	101.50	0	849	0.00%
2021/01/06	13	102.46	12	103.17	100.50	1	840	0.12%
2021/01/05	10	106.50	3	108.50	105.00	7	820	0.85%
2021/01/04	17	108.06	9	107.89	109.00	8	837	0.96%
2020/12/31	8	107.94	8	108.06	109.50	0	760	0.00%
2020/12/30	1	99.50	0	0.00	99.70	1	681	0.15%
2020/12/29	1	99.50	8	97.55	98.10	-7	671	-1.04%
2020/12/28	4	95.95	1	95.00	95.00	3	656	0.46%
2020/12/24	3	99.07	0	0.00	97.70	3	657	0.46%
2020/12/23	0	0.00	4	99.10	99.10	-4	666	-0.60%
2020/12/22	8	100.31	2	103.50	97.00	6	672	0.89%
2020/12/21	0	0.00	0	99.70	102.00	0	652	0.00%
2020/12/18	1	99.80	0	0.00	99.20	1	641	0.16%
2020/12/17	22	102.32	25	100.87	100.50	-3	604	-0.50%
2020/12/16	1	99.30	3	98.20	97.00	-2	541	-0.37%
2020/12/15	18	96.29	20	97.07	94.80	-2	509	-0.39%
2020/12/14	0	0.00	9	88.96	91.00	-9	451	-1.99%
2020/12/10	4	85.65	0	0.00	85.00	4	448	0.89%
2020/12/09	2	87.71	2	88.90	87.30	0	467	0.00%
2020/12/08	3	88.20	8	87.49	88.30	-5	481	-1.04%
2020/12/07	2	82.10	2	83.30	83.00	0	485	0.00%
2020/12/04	5	86.06	0	0.00	85.30	5	487	1.03%
2020/12/03	2	88.10	0	0.00	87.70	2	485	0.41%
2020/12/01	2	90.10	0	0.00	90.00	2	510	0.39%
2020/11/27	0	0.00	2	91.40	91.40	-2	575	-0.35%
2020/11/25	2	90.30	0	0.00	90.40	2	599	0.33%
2020/11/24	2	93.10	0	0.00	92.40	2	609	0.33%
2020/11/23	0	0.00	2	94.50	93.90	-2	617	-0.32%
2020/11/18	0	0.00	2	91.90	92.30	-2	682	-0.29%
2020/11/17	2	90.90	0	0.00	90.70	2	708	0.28%
2020/11/10	6	94.03	0	0.00	92.90	6	811	0.74%
2020/11/09	0	0.00	3	95.90	96.20	-3	826	-0.36%
2020/11/06	2	93.70	4	95.40	93.70	-2	839	-0.24%
2020/11/05	1	92.80	1	93.00	92.80	0	842	0.00%
2020/11/03	2	89.10	2	89.80	89.20	0	944	0.00%
2020/10/28	4	93.80	0	0.00	91.70	4	1,163	0.34%
2020/10/27	2	95.10	5	95.50	94.80	-3	1,185	-0.25%
2020/10/22	2	95.10	0	0.00	93.30	2	1,293	0.15%
2020/10/21	0	0.00	2	96.40	96.40	-2	1,356	-0.15%
2020/10/20	0	0.00	2	94.05	94.30	-2	1,464	-0.14%
2020/10/15	3	95.63	0	0.00	95.70	3	1,714	0.17%
2020/10/12	11	100.47	8	101.38	98.10	3	1,872	0.16%
2020/10/08	0	0.00	1	94.40	94.00	-1	1,912	-0.05%
2020/09/30	0	0.00	4	92.23	93.10	-4	2,264	-0.18%
2020/09/29	5	91.92	1	96.20	90.20	4	2,327	0.17%
2020/09/28	0	0.00	7	91.50	92.80	-7	2,471	-0.28%
2020/09/25	2	89.10	0	0.00	87.20	2	2,537	0.08%
2020/09/24	2	95.20	2	96.10	92.80	0	2,688	0.00%
2020/09/23	4	97.50	4	101.75	95.00	0	2,702	0.00%
2020/09/22	4	98.15	6	99.47	98.80	-2	2,714	-0.07%
2020/09/21	4	99.80	0	0.00	98.50	4	2,746	0.15%
2020/09/18	3	101.33	5	102.10	101.00	-2	2,795	-0.07%
2020/09/17	2	100.50	2	102.50	101.00	0	2,904	0.00%
2020/09/16	2	100.50	4	101.50	101.00	-2	3,028	-0.07%
2020/09/15	2	99.10	2	100.50	99.90	0	3,042	0.00%
2020/09/14	4	94.80	4	95.40	98.40	0	3,079	0.00%
2020/09/11	4	99.45	0	0.00	96.60	4	3,109	0.13%
2020/09/10	5	102.20	3	104.00	100.00	2	3,280	0.06%
2020/09/09	2	99.10	3	100.50	102.50	-1	3,334	-0.03%
2020/09/08	2	102.50	2	104.50	102.00	0	3,359	0.00%
2020/09/07	6	104.92	1	108.00	103.00	5	3,443	0.15%
2020/09/04	1	107.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	4	112.25	5	111.90	110.50	-1	3,513	-0.03%
2020/09/02	5	104.70	4	105.50	107.50	1	3,530	0.03%
2020/09/01	4	101.25	13	103.58	106.00	-9	3,619	-0.25%
2020/08/31	4	104.00	2	106.00	101.50	2	3,738	0.05%
2020/08/28	11	104.36	13	105.23	104.00	-2	3,824	-0.05%
2020/08/27	10	104.55	5	105.30	103.50	5	3,874	0.13%
2020/08/26	6	105.75	10	105.90	104.50	-4	3,968	-0.10%
2020/08/25	9	103.06	4	103.75	103.00	5	4,031	0.12%
2020/08/24	1	107.50	5	103.80	104.00	-4	4,202	-0.10%
2020/08/21	10	99.95	10	100.71	101.00	0	4,257	0.00%
2020/08/20	9	100.34	5	99.74	97.50	4	4,368	0.09%
2020/08/19	4	109.00	34	110.15	108.00	-30	4,350	-0.69%
2020/08/18	6	109.83	8	111.31	108.50	-2	4,360	-0.05%
2020/08/17	9	113.94	5	114.50	113.00	4	4,383	0.09%
2020/08/14	1	108.50	11	110.55	115.00	-10	4,383	-0.23%
2020/08/13	3	110.33	3	110.50	107.00	0	4,388	0.00%
2020/08/12	3	108.50	3	109.17	108.50	0	4,376	0.00%
2020/08/10	7	109.86	7	113.86	109.50	0	4,369	0.00%
2020/08/07	18	114.39	12	114.92	113.00	6	4,396	0.14%
2020/08/06	5	121.90	4	121.75	120.50	1	4,318	0.02%
2020/08/05	12	122.21	10	122.45	120.50	2	4,269	0.05%
2020/08/04	7	114.21	15	115.00	119.50	-8	4,203	-0.19%
2020/08/03	7	111.07	6	112.00	109.00	1	4,181	0.02%
2020/07/31	7	112.36	7	113.50	112.00	0	4,237	0.00%
2020/07/30	4	109.50	9	109.78	112.00	-5	4,219	-0.12%
2020/07/29	0	0.00	4	108.50	110.00	-4	4,209	-0.10%
2020/07/28	20	107.50	18	109.06	104.50	2	4,174	0.05%
2020/07/27	16	112.81	13	114.31	109.50	3	4,132	0.07%
2020/07/24	9	120.67	5	121.40	116.00	4	4,082	0.10%
2020/07/23	7	123.79	26	125.08	122.50	-19	3,998	-0.48%
2020/07/22	13	120.08	2	119.75	119.00	11	3,916	0.28%
2020/07/21	25	120.00	24	118.40	121.50	1	3,858	0.03%
2020/07/20	25	112.76	25	113.38	111.50	0	3,766	0.00%
2020/07/17	22	114.93	18	115.50	110.00	4	3,719	0.11%
2020/07/16	12	116.13	15	117.53	121.00	-3	3,660	-0.08%
2020/07/15	18	124.78	11	127.55	117.00	7	3,616	0.19%
2020/07/14	15	128.20	30	127.73	130.00	-15	3,571	-0.42%
2020/07/13	19	124.92	15	126.30	124.00	4	3,516	0.11%
2020/07/10	22	126.61	25	128.72	121.00	-3	3,477	-0.09%
2020/07/09	42	134.65	33	135.98	128.50	9	3,404	0.26%
2020/07/08	1	126.50	7	133.50	133.50	-6	3,277	-0.18%
2020/07/07	35	117.10	20	117.88	121.50	15	3,220	0.47%
2020/07/06	13	104.85	3	105.50	110.50	10	3,090	0.32%
2020/07/03	8	97.58	28	98.88	100.50	-20	3,037	-0.66%
2020/07/02	9	95.02	13	95.66	94.40	-4	2,875	-0.14%
2020/07/01	7	94.29	1	96.20	93.50	6	2,850	0.21%
2020/06/30	10	94.94	12	93.93	94.60	-2	2,828	-0.07%
2020/06/29	4	91.65	4	94.20	92.00	0	2,799	0.00%
2020/06/24	27	96.36	0	0.00	93.00	27	2,756	0.98%
2020/06/23	1	96.20	7	95.53	100.50	-6	2,648	-0.23%
2020/06/22	4	92.05	0	0.00	91.60	4	2,522	0.16%
2020/06/19	7	94.81	0	0.00	93.30	7	2,508	0.28%
2020/06/18	2	93.10	0	0.00	94.00	2	2,462	0.08%
2020/06/17	26	95.91	22	94.90	94.10	4	2,417	0.17%
2020/06/16	2	88.60	16	89.31	91.80	-14	2,231	-0.63%
2020/06/15	6	84.35	2	85.70	83.50	4	2,168	0.18%
2020/06/12	7	86.26	13	86.67	86.70	-6	2,144	-0.28%
2020/06/11	15	86.01	9	86.74	83.50	6	2,069	0.29%
2020/06/10	13	88.56	5	88.30	88.00	8	2,031	0.39%
2020/06/09	4	86.05	9	88.12	89.10	-5	1,988	-0.25%
2020/06/08	16	96.41	2	96.80	92.30	14	1,930	0.73%
2020/06/05	15	100.25	15	100.95	102.50	0	1,836	0.00%
2020/06/04	3	91.40	22	92.69	93.60	-19	1,711	-1.11%
2020/06/03	31	86.17	9	85.71	85.10	22	1,615	1.36%
2020/06/02	29	87.11	40	87.78	86.30	-11	1,552	-0.71%
2020/06/01	40	85.19	30	86.13	84.80	10	1,448	0.69%
2020/05/29	83	81.46	83	80.77	84.70	0	1,366	0.00%
2020/05/28	22	72.94	26	73.62	77.10	-4	1,179	-0.34%
2020/05/27	5	71.60	6	73.38	70.10	-1	1,092	-0.09%
2020/05/26	4	70.85	0	0.00	71.10	4	962	0.42%
2020/05/25	0	0.00	2	72.70	70.80	-2	954	-0.21%
2020/05/22	3	70.17	1	71.30	69.50	2	937	0.21%
2020/05/21	1	69.40	1	69.90	69.30	0	901	0.00%
2020/05/15	0	0.00	3	66.40	66.50	-3	855	-0.35%
2020/05/14	5	70.66	1	70.00	65.50	4	848	0.47%
2020/05/13	0	0.00	2	66.50	66.50	-2	823	-0.24%
2020/05/11	0	0.00	1	66.70	67.00	-1	865	-0.12%
2020/05/08	1	68.50	0	0.00	65.80	1	866	0.12%
2020/05/07	4	65.53	3	66.40	68.80	1	820	0.12%
2020/05/06	0	0.00	1	62.60	62.60	-1	755	-0.13%
2020/05/05	2	63.75	0	0.00	62.50	2	750	0.27%
2020/04/30	0	0.00	1	62.20	61.90	-1	738	-0.14%
2020/04/28	2	62.15	2	62.65	62.30	0	738	0.00%
2020/04/27	1	61.40	0	0.00	60.10	1	718	0.14%
2020/04/23	0	0.00	2	59.25	58.50	-2	713	-0.28%
2020/04/17	2	60.20	1	62.30	59.50	1	734	0.14%
2020/04/16	1	61.10	0	0.00	61.30	1	702	0.14%
2020/04/09	6	54.87	6	55.48	57.50	0	653	0.00%
2020/04/06	0	0.00	30	48.05	48.45	-30	620	-4.83%
2020/03/25	16	43.88	0	0.00	42.80	16	638	2.50%
2020/03/24	14	42.10	0	0.00	41.60	14	642	2.18%
2020/03/17	0	0.00	9	42.75	42.75	-9	677	-1.33%
2020/03/10	1	57.60	2	58.20	59.90	-1	854	-0.12%
2020/03/03	2	60.20	0	0.00	59.80	2	885	0.23%
2020/02/27	1	59.80	0	0.00	58.40	1	888	0.11%
2020/02/26	0	0.00	1	60.20	60.40	-1	914	-0.11%
2020/02/21	1	60.50	1	60.00	60.00	0	945	0.00%
2020/02/20	4	61.90	3	62.43	61.00	1	1,041	0.10%
2020/02/19	2	61.10	0	0.00	61.30	2	1,035	0.19%
2020/02/14	5	63.10	2	62.95	62.60	3	1,035	0.29%
2020/02/13	1	62.60	0	0.00	61.80	1	1,027	0.10%
2020/02/12	0	0.00	5	62.10	61.60	-5	1,036	-0.48%
2020/02/07	5	54.80	0	0.00	54.00	5	1,046	0.48%
2020/01/17	0	0.00	2	68.70	66.40	-2	1,535	-0.13%
2020/01/16	2	68.15	3	68.00	68.50	-1	1,554	-0.06%
2020/01/15	0	0.00	2	65.15	64.70	-2	1,603	-0.12%
2020/01/14	2	63.90	0	0.00	64.70	2	1,606	0.12%
2020/01/03	0	0.00	1	67.20	66.10	-1	1,687	-0.06%
2020/01/02	3	67.70	0	0.00	67.70	3	1,702	0.18%
2019/12/30	11	68.80	12	67.75	67.50	-1	1,819	-0.05%
2019/12/27	0	0.00	4	67.60	67.40	-4	1,812	-0.22%
2019/12/26	2	67.75	0	0.00	67.20	2	1,808	0.11%
2019/12/20	1	65.40	0	0.00	64.90	1	1,807	0.06%
2019/12/13	1	67.30	0	0.00	66.60	1	1,944	0.05%
2019/12/12	0	0.00	1	68.90	67.60	-1	1,937	-0.05%
2019/12/11	1	68.00	0	0.00	67.30	1	1,925	0.05%
2019/12/10	1	69.00	0	0.00	69.00	1	1,902	0.05%
2019/12/09	5	67.94	5	68.20	68.30	0	1,883	0.00%
2019/12/06	10	67.30	10	66.00	65.50	0	1,799	0.00%
2019/12/05	0	0.00	2	64.00	63.70	-2	1,732	-0.12%
2019/11/28	2	63.60	0	0.00	62.80	2	1,787	0.11%
2019/11/25	0	0.00	1	64.70	63.10	-1	1,961	-0.05%
2019/11/21	1	62.70	0	0.00	63.70	1	1,998	0.05%
2019/11/19	8	64.00	8	64.35	61.70	0	2,067	0.00%
2019/11/01	0	0.00	1	72.40	71.30	-1	1,781	-0.06%
2019/10/31	16	69.28	16	71.71	70.00	0	1,667	0.00%
2019/10/30	1	70.80	1	71.30	69.40	0	1,586	0.00%
2019/10/29	1	66.00	2	66.80	66.60	-1	1,478	-0.07%
2019/10/28	6	67.07	9	67.06	68.40	-3	1,435	-0.21%
2019/10/23	0	0.00	2	66.80	66.70	-2	1,276	-0.16%
2019/10/09	0	0.00	2	62.10	61.10	-2	1,109	-0.18%
2019/10/07	4	67.18	2	66.80	67.30	2	1,051	0.19%
2019/10/04	2	62.80	2	63.45	64.40	0	977	0.00%
2019/10/01	0	0.00	3	55.80	56.70	-3	892	-0.34%
2019/09/27	3	55.93	0	0.00	56.10	3	886	0.34%
2019/09/20	0	0.00	1	60.10	60.10	-1	820	-0.12%
2019/09/19	1	56.20	1	56.50	57.90	0	784	0.00%
2019/09/18	1	60.20	1	60.80	58.10	0	735	0.00%
2019/09/03	0	0.00	2	73.30	72.80	-2	562	-0.36%
2019/09/02	2	76.00	5	76.22	75.40	-3	534	-0.56%
2019/08/30	1	78.50	1	77.00	76.00	0	504	0.00%
2019/08/29	5	73.48	0	0.00	75.50	5	470	1.06%
2019/08/28	8	71.43	4	71.30	71.50	4	423	0.94%
2019/08/27	0	0.00	7	65.00	65.00	-7	294	-2.38%
2019/08/26	1	59.00	3	57.90	59.10	-2	263	-0.76%
2019/08/23	4	54.83	7	55.46	56.50	-3	209	-1.43%
2019/08/22	1	52.00	2	53.40	54.00	-1	154	-0.65%
2019/08/19	0	0.00	2	45.05	44.95	-2	79	-2.53%
2019/08/12	1	43.75	3	43.55	43.45	-2	70	-2.84%
2019/07/08	2	39.80	0	0.00	40.00	2	66	3.03%
2019/06/05	2	39.50	0	0.00	39.50	2	132	1.51%
2019/03/27	0	0.00	2	46.60	46.75	-2	139	-1.43%
2018/11/16	2	33.40	0	0.00	33.40	2	73	2.70%
2018/10/12	0	0.00	11	29.65	30.55	-11	59	-18.41%
2018/06/06	3	46.30	0	0.00	45.80	3	118	2.52%
2018/05/15	1	40.00	0	0.00	40.00	1	135	0.74%
2018/03/29	1	41.25	0	0.00	41.25	1	188	0.53%
2018/03/23	0	0.00	1	42.35	41.90	-1	210	-0.48%
2018/03/15	2	42.50	0	0.00	42.25	2	205	0.97%
2018/01/05	1	50.30	0	0.00	49.40	1	521	0.19%