• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    433.5
  • 漲跌
    ▼18.5
  • 漲幅
    -4.09%
  • 成交量
    2,149張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031433.0000.00433.5011,5160.07%
2024/11/2923467.4800.00468.00231,5821.45%
2024/11/281463.001470.50463.0001,6120.00%
2024/11/252487.002502.00483.5001,6510.00%
2024/11/222499.502496.25497.0001,6560.00%
2024/11/213489.503495.50489.5001,6650.00%
2024/11/207493.147498.57495.0001,6730.00%
2024/11/154488.134513.75485.0001,6870.00%
2024/11/111516.000535.00519.0011,7770.06%
2024/11/0811539.8211550.27539.0001,7740.00%
2024/11/079544.117539.29544.0021,7850.11%
2024/11/064548.004537.00547.0001,7960.00%
2024/11/044517.754521.25519.0001,7950.00%
2024/10/251549.0000.00547.0011,8080.06%
2024/10/241566.0000.00567.0011,8100.06%
2024/10/2200.001595.00595.00-11,776-0.06%
2024/10/211575.000.2578.00578.000.91,7580.05%
2024/10/181577.001569.00573.0001,7140.00%
2024/10/1716.2563.3016551.31565.000.21,6870.01%
2024/10/152523.004510.00525.00-21,613-0.12%
2024/10/141506.911498.50498.5001,5800.00%
2024/10/093507.172505.00504.0011,5590.06%
2024/10/081499.5000.00517.0011,5820.06%
2024/10/0700.001527.00531.00-11,588-0.06%
2024/10/042486.502510.00486.5001,5820.00%
2024/10/011513.0000.00511.0011,5960.06%
2024/09/2700.000516.00508.0001,6440.00%
2024/09/250522.0000.00522.0001,6990.00%
2024/09/122497.503523.33531.00-11,770-0.06%
2024/09/113490.673497.17486.5001,7290.00%
2024/09/103482.003487.00479.5001,7120.00%
2024/09/092487.001475.00476.5011,6690.06%
2024/09/0619491.5519.1505.66494.00-0.11,647-0.01%
2024/09/0500.001509.00509.00-11,551-0.06%
2024/09/0314.1491.0514454.93496.500.11,4090.01%
2024/09/021464.431452.50455.5001,3570.00%
2024/08/303438.333437.00437.5001,3260.00%
2024/08/286423.176428.58422.0001,3000.00%
2024/08/266412.337441.07412.00-11,376-0.07%
2024/08/221443.500.1437.00436.500.91,5020.06%
2024/08/216438.336.1455.26437.00-0.11,583-0.01%
2024/08/205454.805454.10454.0001,6370.00%
2024/08/1500.001.3435.19435.00-1.31,643-0.08%
2024/08/093375.503.3378.44372.00-0.31,570-0.02%
2024/08/060.1335.5000.00321.500.11,5350.01%
2024/08/015.1401.634424.25401.001.11,5020.07%
2024/07/314433.004405.50410.5001,4790.00%
2024/07/300.1399.5000.00401.500.11,4590.01%
2024/07/291.1414.593429.83405.50-1.91,452-0.13%
2024/07/263459.0000.00450.5031,4320.21%
2024/07/170.1505.0000.00511.000.11,4350.00%
2024/07/120.1465.0000.00450.000.11,4600.00%
2024/07/110.3453.0000.00477.000.31,4600.02%
2024/07/0300.001442.00440.50-11,305-0.08%
2024/07/029437.2210420.05436.50-11,294-0.08%
2024/06/282396.5000.00403.0021,2900.15%
2024/06/275396.305406.60395.5001,3000.00%
2024/06/2500.000.5397.00395.50-0.51,268-0.04%
2024/06/242.2375.552380.50375.500.21,2530.02%
2024/06/210.1377.001378.50383.50-0.91,263-0.07%
2024/06/201381.501394.00381.5001,2550.00%
2024/06/191398.005403.50398.00-41,241-0.32%
2024/06/185400.0000.00400.0051,2390.40%
2024/06/173427.003421.67422.5001,2200.00%
2024/06/070.2389.0000.00380.000.21,2510.02%
2024/06/0500.002376.00385.00-21,268-0.16%
2024/06/031330.0000.00369.5011,3260.08%
2024/05/311341.5000.00338.5011,3430.07%
2024/05/302372.252376.75376.0001,3430.00%
2024/05/294368.504366.50360.5001,3450.00%
2024/05/282349.504348.00354.50-21,427-0.14%
2024/05/273313.837317.43322.50-41,475-0.27%
2024/05/2400.002304.25304.50-21,409-0.14%
2024/05/221274.002272.50275.50-11,416-0.07%
2024/05/201267.001265.00263.0001,4720.00%
2024/05/141255.003248.33255.00-21,566-0.13%
2024/05/0600.001242.50237.00-11,688-0.06%
2024/04/182241.5000.00239.5021,9200.10%
2024/04/171244.5000.00245.5011,9320.05%
2024/04/160.3244.5000.00243.500.31,9310.02%
2024/04/150.2254.002251.00248.50-1.81,930-0.09%
2024/04/121260.505261.80260.00-41,925-0.21%
2024/04/110270.9400.00265.0001,9180.00%
2024/04/080270.501272.50267.50-11,932-0.05%
2024/04/031268.004.1274.71278.00-3.11,958-0.16%
2024/04/020.1256.5000.00257.000.12,0070.00%
2024/03/2900.001252.50250.00-12,257-0.04%
2024/03/261.4249.4400.00246.001.42,6020.05%
2024/03/211266.001264.50262.0002,7790.00%
2024/03/202.1258.452257.75258.000.12,8530.00%
2024/03/181265.515271.70268.50-43,066-0.13%
2024/03/156270.581270.00270.5053,0790.16%
2024/03/131261.0000.00258.0013,1500.03%
2024/03/122264.7500.00266.5023,1850.06%
2024/03/061296.5000.00291.5013,4240.03%
2024/03/0500.001300.00296.50-13,421-0.03%
2024/03/048305.3110311.60303.00-23,412-0.06%
2024/03/0129295.1026.1292.58312.002.93,3540.09%
2024/02/292.1287.556285.67293.50-3.93,206-0.12%
2024/02/271259.002263.50267.00-13,118-0.03%
2024/02/261258.0000.00258.0013,1460.03%
2024/02/2318268.3612276.96264.5063,1940.19%
2024/02/221278.007272.64277.00-63,150-0.19%
2024/02/202258.751262.50260.0013,1550.03%
2024/02/192262.7500.00263.0023,1770.06%
2024/02/1600.001263.00262.50-13,259-0.03%
2024/02/151258.5000.00258.5013,2970.03%
2024/02/0200.001237.50240.00-13,275-0.03%
2024/01/311256.5000.00253.5013,2390.03%
2024/01/303247.503248.17247.5003,2100.00%
2024/01/262244.252248.75245.5003,2280.00%
2024/01/252250.002253.00250.0003,2280.00%
2024/01/241270.001272.50262.5003,2220.00%
2024/01/191262.5000.00262.5013,2260.03%
2024/01/181260.0000.00261.5013,2380.03%
2024/01/175272.504276.75260.5013,2720.03%
2024/01/1600.001286.50281.00-13,280-0.03%
2024/01/121283.0000.00273.0013,4230.03%
2024/01/111269.501275.50280.0003,4780.00%
2024/01/051270.501270.00271.5003,7400.00%
2024/01/0400.001271.00265.00-13,861-0.03%
2024/01/031273.001279.50274.0003,8770.00%
2024/01/022266.253272.67273.00-13,887-0.03%
2023/12/293.1266.561270.00259.502.13,9030.05%
2023/12/2811291.9510292.05288.0013,8760.03%
2023/12/2714.1288.6715288.50286.00-0.93,845-0.02%
2023/12/2612272.9214274.86283.00-23,691-0.05%
2023/12/257263.648263.19267.50-13,596-0.03%
2023/12/2216253.4118251.06256.00-23,493-0.06%
2023/12/217239.719.1232.66241.00-2.13,387-0.06%
2023/12/2010224.308224.13224.5023,2940.06%
2023/12/198221.006222.67221.0023,2300.06%
2023/12/188219.314219.38216.0043,1780.13%
2023/12/1511218.3611.3216.05223.00-0.33,132-0.01%
2023/12/1413209.3115208.40212.50-23,100-0.06%
2023/12/1313198.4611194.36203.0023,0000.07%
2023/12/124192.633194.00192.0013,0100.03%
2023/12/117.1191.6411190.50194.50-3.93,134-0.12%
2023/12/088191.564191.88185.5043,1450.13%
2023/12/071.1190.363188.33187.00-23,084-0.06%
2023/12/062190.250191.00191.0023,0480.07%
2023/12/051189.504188.38189.00-33,008-0.10%
2023/12/048187.877185.29188.5012,9260.03%
2023/12/014179.002180.75184.0022,8170.07%
2023/11/304176.752177.00177.0022,7440.07%
2023/11/292.3174.352174.75174.500.32,7190.01%
2023/11/280.1170.0000.00170.000.12,7090.00%
2023/11/270.2171.0000.00168.000.22,7080.01%
2023/11/220.1169.002177.00178.00-22,696-0.07%
2023/11/211172.5000.00172.0012,6440.04%
2023/11/172172.2500.00170.5022,6930.07%
2023/11/161171.001172.50171.5002,7770.00%
2023/11/1510171.9010173.00171.5002,8130.00%
2023/11/1400.002167.75169.50-22,787-0.07%
2023/11/1300.002159.50157.50-22,795-0.07%
2023/11/1000.001152.47152.50-12,831-0.04%
2023/11/092151.5000.00150.0022,8720.07%
2023/11/081158.501160.00157.5002,8810.00%
2023/11/0700.000158.50158.5002,8940.00%
2023/11/061161.503160.17159.00-22,937-0.07%
2023/11/0300.001154.50150.00-12,950-0.03%
2023/11/020155.0000.00154.5002,9880.00%
2023/11/011150.001151.00149.5003,0390.00%
2023/10/312153.500.1158.00150.001.93,0940.06%
2023/10/301155.5000.00155.5013,2460.03%
2023/10/271165.000.1160.00160.000.93,3760.03%
2023/10/264.1164.402.3168.52164.001.83,4610.05%
2023/10/2500.001175.00173.00-13,551-0.03%
2023/10/242.3176.482172.25178.000.33,5040.01%
2023/10/233169.336170.67169.00-33,441-0.09%
2023/10/2023172.5022170.75170.5013,4250.03%
2023/10/190.1171.503168.83171.00-2.93,319-0.09%
2023/10/185158.903162.33159.5023,2990.06%
2023/10/176168.336172.00169.5003,2700.00%
2023/10/166169.925.4170.31172.000.63,2090.02%
2023/10/1312168.008165.94163.0043,1560.13%
2023/10/121.1162.581163.50163.500.13,0830.00%
2023/10/062154.508154.00154.50-62,942-0.20%
2023/10/058154.009155.11155.00-12,923-0.03%
2023/10/044150.882149.50151.0022,8820.07%
2023/10/034153.751158.00151.0032,8640.10%
2023/10/0200.002153.00152.50-22,799-0.07%
2023/09/282147.7500.00147.0022,7880.07%
2023/09/261.3154.151151.00149.000.32,7610.01%
2023/09/220.1149.0000.00150.000.12,7450.00%
2023/09/212148.753150.33150.00-12,736-0.04%
2023/09/202152.5000.00151.0022,7230.07%
2023/09/190.1153.503155.83154.50-32,701-0.11%
2023/09/181154.0000.00152.5012,6420.04%
2023/09/1513.3157.0611159.59160.002.32,6140.09%
2023/09/1414157.3923.1157.64157.50-9.12,504-0.36%
2023/09/131149.501145.50151.0002,3480.00%
2023/09/119138.004137.38138.5052,2670.22%
2023/09/081141.0000.00135.5012,2610.04%
2023/09/071142.501143.00142.5002,2520.00%
2023/09/061.1142.451146.50143.000.12,2510.00%
2023/09/051140.502143.75142.50-12,241-0.04%
2023/09/042141.0000.00140.5022,2410.09%
2023/09/016142.6700.00141.0062,2380.27%
2023/08/312146.752147.25145.5002,2320.00%
2023/08/301147.001150.00149.0002,2140.00%
2023/08/292142.003142.17145.00-12,185-0.05%
2023/08/283142.672141.50142.5012,1680.05%
2023/08/2500.001142.50142.50-12,153-0.05%
2023/08/245147.005148.30146.5002,1470.00%
2023/08/236152.175152.10150.5012,1230.05%
2023/08/227147.0011146.55148.50-42,053-0.19%
2023/08/211142.5000.00142.0011,9320.05%
2023/08/185137.004.3139.54136.500.71,8630.04%
2023/08/1711138.739138.33141.5021,7810.11%
2023/08/168129.257125.57134.5011,6920.06%
2023/08/150.2131.5000.00130.000.21,6350.01%
2023/08/103136.837139.07130.00-41,549-0.26%
2023/08/091139.506138.25138.00-51,501-0.33%
2023/08/0800.001144.50145.00-11,469-0.07%
2023/08/073150.003154.17154.0001,4290.00%
2023/08/043156.653155.50155.5001,3800.00%
2023/08/025158.0010.2162.12155.00-5.21,310-0.40%
2023/08/019.3166.3110160.85159.50-0.71,137-0.06%
2023/07/312164.003168.50173.00-1990-0.10%
2023/07/289153.281157.50157.5088870.90%
2023/07/2710143.501143.50143.5097721.16%
2023/07/252118.502119.00119.0007720.00%
2023/07/241123.5000.00117.0017740.13%
2023/07/1900.001116.00112.50-1802-0.12%
2023/07/1100.001118.50118.50-1966-0.10%
2023/07/102116.5000.00116.0029970.20%
2023/07/071115.001116.50118.0001,0350.00%
2023/07/031119.0000.00118.0011,1450.09%
2023/06/020122.5000.00121.0002,7200.00%
2023/05/2900.004120.00120.50-42,834-0.14%
2023/05/192116.0000.00114.0022,9210.07%
2023/05/183120.675118.70117.50-22,938-0.07%
2023/05/104116.502116.50116.0023,0960.06%
2023/05/092123.0000.00121.0023,1480.06%
2023/04/271124.501123.50122.5003,1210.00%
2023/04/266124.256125.08124.5003,1270.00%
2023/04/251123.003125.33123.00-23,127-0.06%
2023/04/242127.751127.00127.0013,0690.03%
2023/04/201126.501128.00126.5003,0120.00%
2023/04/1900.0010133.00132.00-102,991-0.33%
2023/04/1700.000133.00132.0002,8890.00%
2023/04/131126.042125.00124.00-12,828-0.03%
2023/04/121135.0000.00131.5012,7890.04%
2023/04/111135.001136.00135.5002,7500.00%
2023/04/100130.0000.00129.0002,7010.00%
2023/03/2900.001130.00129.50-12,609-0.04%
2023/03/2800.001132.00131.00-12,603-0.04%
2023/03/2712139.251139.50135.00112,5680.43%
2023/03/242135.005135.50138.00-32,528-0.12%
2023/03/232143.002146.75143.0002,4410.00%
2023/03/2220145.0517144.74147.5032,3690.13%
2023/03/2148144.3938145.95141.00102,2440.45%
2023/03/2019136.9227136.06140.50-81,971-0.41%
2023/03/171124.001126.50128.0001,8140.00%
2023/03/161116.501117.50116.5001,7300.00%
2023/03/131114.001111.00114.0001,7010.00%
2023/03/107122.505124.60122.0021,7050.12%
2023/03/0918128.3318128.50125.5001,6700.00%
2023/03/0811121.0011118.86123.0001,5460.00%
2023/03/074116.632116.50118.0021,4380.14%
2023/02/2100.001104.00104.50-11,058-0.09%
2023/02/2000.001103.00103.50-11,033-0.10%
2023/02/161102.0000.00102.0019940.10%
2023/02/102106.502105.75105.0009360.00%
2023/02/091109.5000.00105.0018950.11%
2023/02/073102.503102.50103.0007970.00%
2023/02/06096.8000.0098.0007280.00%
2022/12/02292.20393.2092.60-1386-0.26%
2022/10/13273.30273.8572.5002170.00%
2022/10/1100.00172.5069.60-1185-0.54%
2022/10/0400.00269.0068.50-2188-1.06%
2022/09/1500.00171.9071.50-1219-0.46%
2022/09/1400.00371.4771.50-3221-1.36%
2022/08/3100.00575.7876.90-5229-2.18%
2022/08/2900.00975.5474.40-9229-3.92%
2022/08/02271.7000.0071.7022610.76%
2022/07/25378.00377.0076.0002830.00%
2022/07/20172.8000.0072.5013050.33%
2022/07/19571.3000.0071.7053121.60%
2022/07/15570.5600.0071.3053341.49%
2022/07/14668.8200.0068.6063371.78%
2022/07/13268.1000.0068.0023440.58%
2022/06/14183.0000.0083.3019080.11%
2022/05/3100.000.192.0091.70-0.11,334-0.01%
2022/05/16089.3000.0087.8001,5020.00%
2022/04/20098.60297.9097.30-21,454-0.14%
2022/04/19198.90198.5098.5001,5300.00%
2022/04/1800.00099.3098.0001,5270.00%
2022/04/141108.501103.00103.0001,4980.00%
2022/04/121115.501115.00109.5001,4650.00%
2022/04/1100.0020118.53111.00-201,435-1.39%
2022/04/0823116.675112.80117.00181,3691.31%
2022/04/0711111.507112.57106.5041,2980.31%
2022/04/012104.502107.50107.0001,2210.00%
2022/03/3100.0010112.55110.50-101,201-0.83%
2022/03/3015114.5010112.05114.5051,1700.43%
2022/03/295110.004104.00107.5011,1010.09%
2022/03/282100.502103.00103.0001,0720.00%
2022/03/255102.301102.50102.0041,0650.38%
2022/03/2400.002106.00107.00-21,044-0.19%
2022/03/2312108.1311107.82108.5011,0330.10%
2022/03/229107.009106.94108.5009910.00%
2022/03/211100.0000.0099.3019440.11%
2022/03/18097.7000.0097.2009390.00%
2022/03/111111.001104.50110.0008250.00%
2022/03/102105.002106.50107.0007770.00%
2022/03/095103.005102.24105.5007200.00%
2022/03/0715107.2315108.40101.0006570.00%
2022/03/0417107.7616108.84112.0016080.16%
2022/03/0310106.7012105.67107.50-2482-0.41%
2022/03/0200.00199.4098.10-1411-0.24%
2022/02/23295.60292.6597.2003650.00%
2022/02/1800.00492.4093.20-4342-1.17%
2022/02/16491.40492.4091.0003460.00%
2022/02/1400.00489.2089.20-4351-1.14%
2022/02/11488.80489.9087.9003630.00%
2022/02/09086.5000.0087.7003880.00%
2022/01/25081.7000.0080.6003790.00%
2022/01/12188.40192.3088.0003600.00%
2022/01/1100.00488.6088.60-4278-1.44%
2021/12/14888.35489.9086.8042831.41%
2021/12/13487.90489.4088.2002790.00%
2021/11/2500.00185.3085.30-1308-0.32%
2021/11/23488.1000.0087.0043081.30%
2021/11/2200.00489.4089.10-4310-1.29%
2021/11/18488.10489.4087.6003160.00%
2021/11/17589.38490.9088.1013150.32%
2021/11/15487.1000.0087.2043111.29%
2021/11/12387.90787.8087.70-4314-1.27%
2021/11/11486.50488.6087.2003080.00%
2021/11/10784.17384.7084.8042991.33%
2021/11/091181.571584.0286.30-4297-1.34%
2021/10/2900.00278.3078.20-2338-0.59%
2021/10/27275.3000.0076.5023810.52%
2021/10/2200.00173.6073.70-1667-0.15%
2021/09/30173.1000.0073.2018470.12%
2021/08/0900.00184.0084.00-1768-0.13%
2021/08/0500.00294.6094.60-2756-0.26%
2021/08/031101.501100.00100.0007310.00%
2021/08/027101.368103.94100.50-1710-0.14%
2021/07/304104.384102.75100.0006770.00%
2021/07/291097.881198.5499.50-1601-0.17%
2021/07/281998.831597.53102.5045290.76%
2021/07/2600.00191.8091.80-1354-0.28%
2021/07/2300.00192.3089.40-1351-0.28%
2021/07/22592.52395.1091.2023470.57%
2021/07/21493.55494.3092.6003340.00%
2021/07/20392.77389.8389.7003120.00%
2021/07/19392.80392.0091.0003050.00%
2021/06/25185.6000.0082.3013200.31%
2021/04/0700.00295.4099.10-2706-0.28%
2021/04/06293.0000.0092.8026880.29%
2021/03/3100.00294.4093.80-2695-0.29%
2021/03/24693.13694.1791.9008080.00%
2021/03/18092.9000.0092.7009870.00%
2021/02/2200.00197.7096.30-11,000-0.10%
2021/02/18292.80294.9095.3009910.00%
2021/02/1700.00493.3093.70-4990-0.40%
2021/02/0500.00287.8589.10-2987-0.20%
2021/02/0400.00188.4088.20-1986-0.10%
2021/01/2800.00393.5793.20-3997-0.30%
2021/01/27194.90294.7094.90-1995-0.10%
2021/01/2600.001093.0892.70-10989-1.01%
2021/01/2200.00192.8093.30-1986-0.10%
2021/01/21292.60294.5091.6009840.00%
2021/01/20494.9500.0092.3049830.41%
2021/01/18496.95497.4096.8009760.00%
2021/01/154101.006100.8299.20-2968-0.21%
2021/01/147102.0000.00100.5079580.73%
2021/01/135105.404106.75105.5019440.11%
2021/01/125103.4011102.77101.50-6892-0.67%
2021/01/11199.6000.0099.1018530.12%
2021/01/08899.756100.5099.4028520.23%
2021/01/072100.502101.50101.5008490.00%
2021/01/0613102.4612103.17100.5018400.12%
2021/01/0510106.503108.50105.0078200.85%
2021/01/0417108.069107.89109.0088370.96%
2020/12/318107.948108.06109.5007600.00%
2020/12/30199.5000.0099.7016810.15%
2020/12/29199.50897.5598.10-7671-1.04%
2020/12/28495.95195.0095.0036560.46%
2020/12/24399.0700.0097.7036570.46%
2020/12/2300.00499.1099.10-4666-0.60%
2020/12/228100.312103.5097.0066720.89%
2020/12/2100.00099.70102.0006520.00%
2020/12/18199.8000.0099.2016410.16%
2020/12/1722102.3225100.87100.50-3604-0.50%
2020/12/16199.30398.2097.00-2541-0.37%
2020/12/151896.292097.0794.80-2509-0.39%
2020/12/1400.00988.9691.00-9451-1.99%
2020/12/10485.6500.0085.0044480.89%
2020/12/09287.71288.9087.3004670.00%
2020/12/08388.20887.4988.30-5481-1.04%
2020/12/07282.10283.3083.0004850.00%
2020/12/04586.0600.0085.3054871.03%
2020/12/03288.1000.0087.7024850.41%
2020/12/01290.1000.0090.0025100.39%
2020/11/2700.00291.4091.40-2575-0.35%
2020/11/25290.3000.0090.4025990.33%
2020/11/24293.1000.0092.4026090.33%
2020/11/2300.00294.5093.90-2617-0.32%
2020/11/1800.00291.9092.30-2682-0.29%
2020/11/17290.9000.0090.7027080.28%
2020/11/10694.0300.0092.9068110.74%
2020/11/0900.00395.9096.20-3826-0.36%
2020/11/06293.70495.4093.70-2839-0.24%
2020/11/05192.80193.0092.8008420.00%
2020/11/03289.10289.8089.2009440.00%
2020/10/28493.8000.0091.7041,1630.34%
2020/10/27295.10595.5094.80-31,185-0.25%
2020/10/22295.1000.0093.3021,2930.15%
2020/10/2100.00296.4096.40-21,356-0.15%
2020/10/2000.00294.0594.30-21,464-0.14%
2020/10/15395.6300.0095.7031,7140.17%
2020/10/1211100.478101.3898.1031,8720.16%
2020/10/0800.00194.4094.00-11,912-0.05%
2020/09/3000.00492.2393.10-42,264-0.18%
2020/09/29591.92196.2090.2042,3270.17%
2020/09/2800.00791.5092.80-72,471-0.28%
2020/09/25289.1000.0087.2022,5370.08%
2020/09/24295.20296.1092.8002,6880.00%
2020/09/23497.504101.7595.0002,7020.00%
2020/09/22498.15699.4798.80-22,714-0.07%
2020/09/21499.8000.0098.5042,7460.15%
2020/09/183101.335102.10101.00-22,795-0.07%
2020/09/172100.502102.50101.0002,9040.00%
2020/09/162100.504101.50101.00-23,028-0.07%
2020/09/15299.102100.5099.9003,0420.00%
2020/09/14494.80495.4098.4003,0790.00%
2020/09/11499.4500.0096.6043,1090.13%
2020/09/105102.203104.00100.0023,2800.06%
2020/09/09299.103100.50102.50-13,334-0.03%
2020/09/082102.502104.50102.0003,3590.00%
2020/09/076104.921108.00103.0053,4430.15%
2020/09/041107.5000.00107.0013,4810.03%
2020/09/034112.255111.90110.50-13,513-0.03%
2020/09/025104.704105.50107.5013,5300.03%
2020/09/014101.2513103.58106.00-93,619-0.25%
2020/08/314104.002106.00101.5023,7380.05%
2020/08/2811104.3613105.23104.00-23,824-0.05%
2020/08/2710104.555105.30103.5053,8740.13%
2020/08/266105.7510105.90104.50-43,968-0.10%
2020/08/259103.064103.75103.0054,0310.12%
2020/08/241107.505103.80104.00-44,202-0.10%
2020/08/211099.9510100.71101.0004,2570.00%
2020/08/209100.34599.7497.5044,3680.09%
2020/08/194109.0034110.15108.00-304,350-0.69%
2020/08/186109.838111.31108.50-24,360-0.05%
2020/08/179113.945114.50113.0044,3830.09%
2020/08/141108.5011110.55115.00-104,383-0.23%
2020/08/133110.333110.50107.0004,3880.00%
2020/08/123108.503109.17108.5004,3760.00%
2020/08/107109.867113.86109.5004,3690.00%
2020/08/0718114.3912114.92113.0064,3960.14%
2020/08/065121.904121.75120.5014,3180.02%
2020/08/0512122.2110122.45120.5024,2690.05%
2020/08/047114.2115115.00119.50-84,203-0.19%
2020/08/037111.076112.00109.0014,1810.02%
2020/07/317112.367113.50112.0004,2370.00%
2020/07/304109.509109.78112.00-54,219-0.12%
2020/07/2900.004108.50110.00-44,209-0.10%
2020/07/2820107.5018109.06104.5024,1740.05%
2020/07/2716112.8113114.31109.5034,1320.07%
2020/07/249120.675121.40116.0044,0820.10%
2020/07/237123.7926125.08122.50-193,998-0.48%
2020/07/2213120.082119.75119.00113,9160.28%
2020/07/2125120.0024118.40121.5013,8580.03%
2020/07/2025112.7625113.38111.5003,7660.00%
2020/07/1722114.9318115.50110.0043,7190.11%
2020/07/1612116.1315117.53121.00-33,660-0.08%
2020/07/1518124.7811127.55117.0073,6160.19%
2020/07/1415128.2030127.73130.00-153,571-0.42%
2020/07/1319124.9215126.30124.0043,5160.11%
2020/07/1022126.6125128.72121.00-33,477-0.09%
2020/07/0942134.6533135.98128.5093,4040.26%
2020/07/081126.507133.50133.50-63,277-0.18%
2020/07/0735117.1020117.88121.50153,2200.47%
2020/07/0613104.853105.50110.50103,0900.32%
2020/07/03897.582898.88100.50-203,037-0.66%
2020/07/02995.021395.6694.40-42,875-0.14%
2020/07/01794.29196.2093.5062,8500.21%
2020/06/301094.941293.9394.60-22,828-0.07%
2020/06/29491.65494.2092.0002,7990.00%
2020/06/242796.3600.0093.00272,7560.98%
2020/06/23196.20795.53100.50-62,648-0.23%
2020/06/22492.0500.0091.6042,5220.16%
2020/06/19794.8100.0093.3072,5080.28%
2020/06/18293.1000.0094.0022,4620.08%
2020/06/172695.912294.9094.1042,4170.17%
2020/06/16288.601689.3191.80-142,231-0.63%
2020/06/15684.35285.7083.5042,1680.18%
2020/06/12786.261386.6786.70-62,144-0.28%
2020/06/111586.01986.7483.5062,0690.29%
2020/06/101388.56588.3088.0082,0310.39%
2020/06/09486.05988.1289.10-51,988-0.25%
2020/06/081696.41296.8092.30141,9300.73%
2020/06/0515100.2515100.95102.5001,8360.00%
2020/06/04391.402292.6993.60-191,711-1.11%
2020/06/033186.17985.7185.10221,6151.36%
2020/06/022987.114087.7886.30-111,552-0.71%
2020/06/014085.193086.1384.80101,4480.69%
2020/05/298381.468380.7784.7001,3660.00%
2020/05/282272.942673.6277.10-41,179-0.34%
2020/05/27571.60673.3870.10-11,092-0.09%
2020/05/26470.8500.0071.1049620.42%
2020/05/2500.00272.7070.80-2954-0.21%
2020/05/22370.17171.3069.5029370.21%
2020/05/21169.40169.9069.3009010.00%
2020/05/1500.00366.4066.50-3855-0.35%
2020/05/14570.66170.0065.5048480.47%
2020/05/1300.00266.5066.50-2823-0.24%
2020/05/1100.00166.7067.00-1865-0.12%
2020/05/08168.5000.0065.8018660.12%
2020/05/07465.53366.4068.8018200.12%
2020/05/0600.00162.6062.60-1755-0.13%
2020/05/05263.7500.0062.5027500.27%
2020/04/3000.00162.2061.90-1738-0.14%
2020/04/28262.15262.6562.3007380.00%
2020/04/27161.4000.0060.1017180.14%
2020/04/2300.00259.2558.50-2713-0.28%
2020/04/17260.20162.3059.5017340.14%
2020/04/16161.1000.0061.3017020.14%
2020/04/09654.87655.4857.5006530.00%
2020/04/0600.003048.0548.45-30620-4.83%
2020/03/251643.8800.0042.80166382.50%
2020/03/241442.1000.0041.60146422.18%
2020/03/1700.00942.7542.75-9677-1.33%
2020/03/10157.60258.2059.90-1854-0.12%
2020/03/03260.2000.0059.8028850.23%
2020/02/27159.8000.0058.4018880.11%
2020/02/2600.00160.2060.40-1914-0.11%
2020/02/21160.50160.0060.0009450.00%
2020/02/20461.90362.4361.0011,0410.10%
2020/02/19261.1000.0061.3021,0350.19%
2020/02/14563.10262.9562.6031,0350.29%
2020/02/13162.6000.0061.8011,0270.10%
2020/02/1200.00562.1061.60-51,036-0.48%
2020/02/07554.8000.0054.0051,0460.48%
2020/01/1700.00268.7066.40-21,535-0.13%
2020/01/16268.15368.0068.50-11,554-0.06%
2020/01/1500.00265.1564.70-21,603-0.12%
2020/01/14263.9000.0064.7021,6060.12%
2020/01/0300.00167.2066.10-11,687-0.06%
2020/01/02367.7000.0067.7031,7020.18%
2019/12/301168.801267.7567.50-11,819-0.05%
2019/12/2700.00467.6067.40-41,812-0.22%
2019/12/26267.7500.0067.2021,8080.11%
2019/12/20165.4000.0064.9011,8070.06%
2019/12/13167.3000.0066.6011,9440.05%
2019/12/1200.00168.9067.60-11,937-0.05%
2019/12/11168.0000.0067.3011,9250.05%
2019/12/10169.0000.0069.0011,9020.05%
2019/12/09567.94568.2068.3001,8830.00%
2019/12/061067.301066.0065.5001,7990.00%
2019/12/0500.00264.0063.70-21,732-0.12%
2019/11/28263.6000.0062.8021,7870.11%
2019/11/2500.00164.7063.10-11,961-0.05%
2019/11/21162.7000.0063.7011,9980.05%
2019/11/19864.00864.3561.7002,0670.00%
2019/11/0100.00172.4071.30-11,781-0.06%
2019/10/311669.281671.7170.0001,6670.00%
2019/10/30170.80171.3069.4001,5860.00%
2019/10/29166.00266.8066.60-11,478-0.07%
2019/10/28667.07967.0668.40-31,435-0.21%
2019/10/2300.00266.8066.70-21,276-0.16%
2019/10/0900.00262.1061.10-21,109-0.18%
2019/10/07467.18266.8067.3021,0510.19%
2019/10/04262.80263.4564.4009770.00%
2019/10/0100.00355.8056.70-3892-0.34%
2019/09/27355.9300.0056.1038860.34%
2019/09/2000.00160.1060.10-1820-0.12%
2019/09/19156.20156.5057.9007840.00%
2019/09/18160.20160.8058.1007350.00%
2019/09/0300.00273.3072.80-2562-0.36%
2019/09/02276.00576.2275.40-3534-0.56%
2019/08/30178.50177.0076.0005040.00%
2019/08/29573.4800.0075.5054701.06%
2019/08/28871.43471.3071.5044230.94%
2019/08/2700.00765.0065.00-7294-2.38%
2019/08/26159.00357.9059.10-2263-0.76%
2019/08/23454.83755.4656.50-3209-1.43%
2019/08/22152.00253.4054.00-1154-0.65%
2019/08/1900.00245.0544.95-279-2.53%
2019/08/12143.75343.5543.45-270-2.84%
2019/07/08239.8000.0040.002663.03%
2019/06/05239.5000.0039.5021321.51%
2019/03/2700.00246.6046.75-2139-1.43%
2018/11/16233.4000.0033.402732.70%
2018/10/1200.001129.6530.55-1159-18.41%
2018/06/06346.3000.0045.8031182.52%
2018/05/15140.0000.0040.0011350.74%
2018/03/29141.2500.0041.2511880.53%
2018/03/2300.00142.3541.90-1210-0.48%
2018/03/15242.5000.0042.2522050.97%
2018/01/05150.3000.0049.4015210.19%
系微 相關文章
系微 相關影音