沛波 (6248)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
623張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.60	1	33.85	33.95	0	1,183	0.00%
2024/05/10	11	36.07	1	35.80	36.15	10	1,135	0.88%
2024/05/03	1	35.30	0	0.00	35.30	1	1,096	0.09%
2024/05/02	10	35.30	0	0.00	35.35	10	1,089	0.92%
2024/04/23	0	0.00	10	35.62	35.70	-10	1,038	-0.96%
2024/04/22	2	36.55	0	0.00	35.60	2	1,032	0.19%
2024/04/19	0	0.00	10	36.10	36.30	-10	976	-1.02%
2024/04/18	0	0.00	1	35.70	35.55	-1	949	-0.11%
2024/04/17	1	35.35	8	35.40	35.40	-7	936	-0.75%
2024/04/16	0	0.00	2	34.65	34.90	-2	914	-0.22%
2024/04/15	13	35.09	0	0.00	34.70	13	889	1.46%
2024/04/12	2	34.80	0	0.00	35.05	2	866	0.23%
2024/04/11	7	34.74	2	34.70	35.00	5	843	0.59%
2024/04/10	0	0.00	1	34.25	34.25	-1	825	-0.12%
2024/04/09	2	34.40	1	34.20	34.40	1	820	0.12%
2024/04/01	0	33.70	0	0.00	33.60	0	787	0.00%
2024/03/26	0	32.85	0	0.00	32.70	0	760	0.00%
2024/03/15	0	32.65	0	0.00	32.50	0	843	0.00%
2024/03/07	0	0.00	2	32.95	32.90	-2	775	-0.26%
2024/03/05	6	32.60	4	32.30	32.25	2	716	0.28%
2024/02/29	1	32.20	41	31.91	31.80	-40	656	-6.09%
2024/02/27	40	32.00	0	0.00	31.90	40	626	6.38%
2024/02/19	0	29.00	0	0.00	29.25	0	501	0.00%
2024/02/15	0	28.05	0	0.00	28.05	0	468	0.00%
2024/02/05	0	28.30	0	0.00	27.90	0	455	0.00%
2024/02/01	0	0.00	2	28.50	28.40	-2	448	-0.45%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/10	0	0.00	2	27.90	27.70	-2	414	-0.48%
2024/01/09	2	27.50	0	0.00	27.55	2	405	0.49%
2024/01/04	0	0.00	5	27.80	27.85	-5	409	-1.22%
2023/12/28	0	0.00	5	28.05	28.15	-5	400	-1.25%
2023/12/25	2	28.50	2	29.00	28.35	0	389	0.00%
2023/12/21	5	28.50	2	28.45	28.60	3	361	0.83%
2023/12/20	20	28.65	0	0.00	28.55	20	352	5.67%
2023/12/19	2	27.50	2	27.90	28.20	0	299	0.00%
2023/12/18	11	28.24	46	28.21	28.00	-35	290	-12.03%
2023/12/15	2	28.50	9	28.38	28.10	-7	276	-2.53%
2023/12/08	0	0.00	5	27.60	27.55	-5	218	-2.28%
2023/12/06	0	0.00	10	27.65	27.65	-10	222	-4.50%
2023/12/05	30	27.82	37	27.98	27.85	-7	219	-3.20%
2023/12/01	0	0.00	10	27.20	27.20	-10	194	-5.13%
2023/11/30	0	0.00	5	27.00	27.10	-5	196	-2.55%
2023/11/29	0	0.00	5	27.18	27.10	-5	204	-2.45%
2023/11/28	2	26.80	0	0.00	26.80	2	205	0.97%
2023/11/22	27	27.39	31	27.31	27.25	-4	202	-1.98%
2023/11/21	6	26.63	0.2	26.45	26.60	5.8	176	3.30%
2023/11/20	0	0.00	5	26.65	26.55	-5	177	-2.81%
2023/11/16	0	0.00	8	26.59	26.60	-8	179	-4.46%
2023/11/09	0	0.00	0	25.55	25.95	0	212	0.00%
2023/10/27	0.2	25.90	2	26.50	26.00	-1.8	264	-0.70%
2023/10/24	0	0.00	2	25.50	25.50	-2	279	-0.72%
2023/10/23	10	25.35	0	0.00	25.35	10	285	3.51%
2023/10/20	2	25.00	0	0.00	25.20	2	289	0.69%
2023/10/19	2	25.00	2	25.50	25.50	0	292	0.00%
2023/10/18	0	0.00	20	25.11	25.15	-20	295	-6.76%
2023/10/16	2	26.00	0	0.00	25.70	2	307	0.65%
2023/10/11	2	26.50	0	0.00	26.50	2	325	0.61%
2023/10/04	0	26.85	0	0.00	26.75	0	368	0.00%
2023/09/21	2	26.75	2	27.05	26.80	0	436	0.00%
2023/09/14	0	0.00	2	27.40	27.50	-2	467	-0.43%
2023/09/12	2	26.85	0	0.00	26.90	2	516	0.39%
2023/09/11	0	27.90	0	0.00	27.15	0	520	0.00%
2023/09/07	100	27.75	0	0.00	27.45	100	546	18.31%
2023/09/06	2	27.50	0	0.00	27.50	2	563	0.36%
2023/09/04	0	0.00	2	28.00	28.05	-2	567	-0.35%
2023/08/31	0	0.00	2	27.30	27.40	-2	598	-0.33%
2023/08/28	2	27.00	0	0.00	27.10	2	631	0.32%
2023/08/18	2	27.50	2	28.00	27.45	0	682	0.00%
2023/08/15	0	0.00	1	27.60	27.75	-1	702	-0.14%
2023/08/14	0	0.00	2	27.50	27.50	-2	711	-0.28%
2023/08/09	2	27.20	2	27.50	27.25	0	769	0.00%
2023/08/01	1	26.95	0	0.00	26.75	1	973	0.10%
2023/07/27	2	27.00	2	27.30	27.10	0	1,021	0.00%
2023/07/19	2	27.00	0	0.00	26.60	2	1,176	0.17%
2023/07/13	2	28.00	18.3	28.00	27.80	-16.3	1,356	-1.20%
2023/07/12	0.3	28.08	0	0.00	28.10	0.3	1,402	0.02%
2023/07/11	2	28.50	0	0.00	28.40	2	1,512	0.13%
2023/07/10	0	0.00	4	28.75	29.00	-4	1,645	-0.24%
2023/07/06	4	28.06	0	0.00	27.95	4	1,835	0.22%
2023/07/05	0	0.00	2	28.50	28.30	-2	1,878	-0.11%
2023/07/04	1	28.00	0	0.00	28.25	1	1,883	0.05%
2023/07/03	15	28.23	0	0.00	28.10	15	1,903	0.79%
2023/06/30	0	0.00	2	28.00	28.15	-2	1,917	-0.10%
2023/06/28	0	0.00	2	27.80	27.65	-2	1,936	-0.10%
2023/06/27	4	27.50	2	27.80	27.45	2	1,941	0.10%
2023/06/26	2	28.00	0	0.00	27.80	2	1,943	0.10%
2023/06/16	2	28.60	4	28.75	28.60	-2	1,939	-0.10%
2023/06/12	0	0.00	4	28.05	27.85	-4	1,923	-0.21%
2023/06/06	2	29.25	2	29.50	29.35	0	2,013	0.00%
2023/06/01	0	0.00	2	29.00	28.95	-2	1,985	-0.10%
2023/05/29	2	29.00	2	29.30	29.10	0	1,986	0.00%
2023/05/26	2	29.00	0	0.00	28.95	2	1,990	0.10%
2023/05/22	0	0.00	2	29.55	29.65	-2	1,952	-0.10%
2023/05/19	2	29.30	2	29.50	29.15	0	1,937	0.00%
2023/05/16	2	29.50	6	29.93	29.75	-4	1,873	-0.21%
2023/05/11	10	30.04	295	29.21	29.20	-285	1,815	-15.70%	大賣/鉅額交易
2023/05/10	40	31.29	6	31.50	31.35	34	1,746	1.95%
2023/05/09	95	30.68	8	30.44	30.70	87	1,726	5.04%
2023/05/08	42	32.04	0.3	31.50	31.25	41.7	1,679	2.48%
2023/05/04	6	32.83	6	33.20	33.30	0	1,578	0.00%
2023/05/02	50	33.76	0	0.00	34.10	50	1,543	3.24%
2023/04/28	0	0.00	6	33.73	34.00	-6	1,510	-0.40%
2023/04/27	0	0.00	3	32.27	32.90	-3	1,452	-0.21%
2023/04/26	10	31.65	40	31.46	32.00	-30	1,432	-2.09%
2023/04/25	4	32.25	0	0.00	31.55	4	1,413	0.28%
2023/04/24	63	33.20	6	33.00	32.65	57	1,389	4.10%
2023/04/21	8	32.38	4	32.93	32.30	4	1,363	0.29%
2023/04/20	31	34.39	0	0.00	33.15	31	1,314	2.36%
2023/04/18	1	35.40	1	34.60	33.85	0	1,226	0.00%
2023/04/14	12	35.85	20	35.40	35.10	-8	1,095	-0.73%
2023/04/13	5	34.22	17	34.88	35.50	-12	975	-1.23%
2023/04/12	13	32.20	1	32.75	32.90	12	820	1.46%
2023/04/11	41	30.86	0	0.00	30.90	41	713	5.74%
2023/03/27	0	0.00	5	26.70	26.50	-5	480	-1.04%
2023/03/24	7	26.30	2	26.30	26.30	5	475	1.05%
2023/03/20	0	0.00	2	25.83	25.80	-2	479	-0.42%
2023/03/15	0	25.98	2	26.35	26.60	-2	445	-0.45%
2023/03/14	21	26.10	20	25.65	25.85	1	414	0.24%
2023/03/13	3	25.87	0	26.05	26.00	3	395	0.76%
2023/03/09	0	24.25	0	0.00	24.05	0	310	0.00%
2023/03/08	0	24.35	0	0.00	24.00	0	311	0.00%
2023/03/07	0	24.45	0	0.00	24.30	0	304	0.00%
2023/02/23	0	22.95	0	0.00	23.20	0	239	0.00%
2023/02/22	0	23.00	0	0.00	22.75	0	231	0.00%
2023/02/20	0	22.65	0	0.00	22.50	0	230	0.00%
2023/02/15	0	0.00	1	22.25	22.30	-1	235	-0.42%
2023/02/08	0	0.00	1	22.65	22.60	-1	246	-0.41%
2023/01/03	1	22.20	0	0.00	22.20	1	269	0.37%
2022/08/15	1	21.90	4	21.89	21.65	-3	165	-1.81%
2022/08/12	0	0.00	2	21.60	22.00	-2	134	-1.49%
2022/08/01	3	20.00	0	0.00	20.00	3	101	2.95%
2022/07/01	0	0.00	1	19.70	19.70	-1	135	-0.74%
2022/06/23	1	20.30	0	0.00	20.30	1	134	0.74%
2022/06/09	2	21.40	0	0.00	21.35	2	141	1.41%
2022/03/15	0	0.00	4	22.33	22.15	-4	337	-1.19%
2022/03/14	0	0.00	2	22.70	22.70	-2	336	-0.59%
2022/03/11	0	0.00	1	22.40	22.40	-1	334	-0.30%
2022/03/09	1	23.60	0	0.00	23.75	1	301	0.33%
2022/02/17	2	24.30	0	0.00	24.00	2	253	0.79%
2022/02/14	0	0.00	2	23.90	23.90	-2	241	-0.83%
2022/02/09	2	24.35	0	0.00	24.35	2	230	0.87%
2022/02/08	4	24.30	0	0.00	24.45	4	225	1.78%
2021/12/13	0.1	22.20	0	0.00	22.20	0.1	208	0.04%
2021/09/10	0	0.00	1	20.50	20.70	-1	557	-0.18%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/08/19	2	20.70	2	20.30	20.35	0	502	0.00%
2021/07/02	4	29.63	4	29.95	29.05	0	594	0.00%
2021/07/01	5	29.93	5	30.26	30.50	0	564	0.00%
2021/06/29	0	26.45	0	0.00	26.45	0	373	0.01%
2021/06/28	0	25.50	0	0.00	25.65	0	349	0.01%
2021/05/03	0	0.00	5	27.20	27.20	-5	255	-1.96%
2021/04/26	0	0.00	4	31.35	31.35	-4	212	-1.88%
2021/04/19	17	31.29	8	31.31	32.20	9	126	7.14%
2021/04/13	0	0.00	6	29.75	29.05	-6	92	-6.50%
2021/04/12	10	29.85	4	30.46	29.70	6	89	6.72%
2021/04/08	0	28.80	0	0.00	28.90	0	70	0.05%
2021/03/31	0	27.20	0	0.00	27.30	0	51	0.04%
2020/12/10	0	25.00	0	0.00	26.30	0	20	0.18%
2020/09/04	0	28.30	0	0.00	28.30	0	40	0.05%
2019/07/22	1	30.00	1	30.60	30.60	0	247	0.00%
2019/06/13	0	0.00	1	33.65	32.50	-1	196	-0.51%
2019/06/05	1	32.60	0	0.00	31.30	1	149	0.67%
2019/05/17	1	25.35	1	25.80	25.60	0	84	0.00%
2019/04/16	0	0.00	1	15.35	15.45	-1	16	-6.09%
2019/04/15	0	0.00	2	14.90	14.75	-2	15	-12.89%
2019/04/12	7	14.46	9	14.60	14.65	-2	14	-13.44%
2019/04/11	2	14.15	2	14.50	14.05	0	8	0.00%
2019/04/10	4	14.05	5	14.10	14.05	-1	7	-12.63%
2019/04/08	4	13.65	0	0.00	13.70	4	7	54.18%
2019/04/03	1	14.05	0	0.00	14.10	1	6	14.89%
2019/04/02	0	0.00	1	14.45	14.20	-1	6	-14.74%
2019/04/01	1	14.15	15	14.79	14.50	-14	6	-214.86%
2019/03/29	2	13.95	2	14.03	13.90	0	6	0.00%
2019/03/28	3	13.70	0	0.00	13.70	3	6	47.75%
2019/03/27	3	13.60	0	0.00	13.70	3	6	48.00%
2019/03/19	2	13.55	0	0.00	13.90	2	5	33.81%
2019/03/14	4	13.55	0	0.00	13.70	4	5	68.38%
2019/03/08	6	13.55	3	13.80	13.80	3	5	51.28%
2019/03/07	1	13.50	6	13.92	13.50	-5	5	-90.91%
2019/03/06	4	13.40	0	0.00	13.50	4	5	73.39%
2019/03/05	1	13.55	0	0.00	13.55	1	5	18.46%
2019/03/04	1	13.50	2	13.80	13.80	-1	5	-18.75%
2019/02/27	1	13.45	4	13.71	13.70	-3	5	-55.73%
2019/02/25	4	13.33	0	0.00	13.40	4	5	75.71%
2019/02/19	2	13.15	6	13.75	13.60	-4	5	-79.74%
2019/02/13	1	13.05	0	0.00	13.05	1	5	19.23%
2019/01/28	1	13.10	0	0.00	13.05	1	5	18.41%
2019/01/11	1	13.15	0	0.00	13.15	1	5	18.46%
2018/11/15	1	13.60	1	13.85	13.85	0	6	0.00%
2018/11/08	1	14.00	1	14.50	14.00	0	6	0.00%
2018/07/18	2	16.05	0	0.00	15.75	2	17	11.29%