矽格 (6257)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.3
漲跌
▼1.2
漲幅
-1.70%
成交量
3,461張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	69.10	69.20	-1	2,862	-0.03%
2025/01/15	1	68.50	0	0.00	68.10	1	2,945	0.03%
2025/01/14	0	0.00	1	69.20	69.00	-1	2,923	-0.03%
2025/01/13	0.2	68.30	0	0.00	67.90	0.2	2,958	0.01%
2025/01/10	3	69.00	0	0.00	69.40	3	2,963	0.10%
2025/01/07	9	70.17	18	70.05	70.00	-9	3,145	-0.29%
2025/01/06	1	69.60	0	0.00	69.50	1	3,197	0.03%
2025/01/03	0	0.00	2	69.00	69.50	-2	3,222	-0.06%
2025/01/02	0.3	68.00	0	0.00	68.10	0.3	3,198	0.01%
2024/12/26	0	0.00	0	69.60	69.40	0	3,317	0.00%
2024/12/23	2	68.70	0	0.00	68.40	2	3,640	0.05%
2024/12/19	2	68.10	0	0.00	68.40	2	3,804	0.05%
2024/12/18	4	68.85	4	68.45	69.00	0	3,788	0.00%
2024/12/17	1.1	67.69	0	0.00	67.60	1.1	3,773	0.03%
2024/12/13	0	0.00	1	69.00	69.20	-1	3,722	-0.03%
2024/12/12	10	69.90	0	0.00	69.70	10	3,738	0.27%
2024/12/11	1	70.00	0	0.00	69.20	1	3,753	0.03%
2024/12/10	1	70.20	0	0.00	69.50	1	3,819	0.03%
2024/12/09	22	70.60	0	0.00	70.30	22	3,860	0.57%
2024/12/05	4	70.03	4	70.83	69.90	0	3,846	0.00%
2024/12/02	1	68.60	0	0.00	68.30	1	3,955	0.03%
2024/11/29	0	0.00	2	69.00	68.90	-2	3,991	-0.05%
2024/11/28	9	68.69	1	68.40	68.40	8	4,214	0.19%
2024/11/27	0	0.00	10	70.20	69.10	-10	4,287	-0.23%
2024/11/26	3	71.30	0	0.00	71.20	3	4,262	0.07%
2024/11/25	10	72.00	0	0.00	72.00	10	4,252	0.24%
2024/11/21	1	71.30	0	0.00	71.00	1	4,241	0.02%
2024/11/20	3	71.10	0	0.00	71.00	3	4,238	0.07%
2024/11/15	2	72.60	3	72.70	72.40	-1	4,232	-0.02%
2024/11/13	6	73.23	0	0.00	74.00	6	4,198	0.14%
2024/11/12	1	73.20	0	0.00	72.80	1	4,194	0.02%
2024/11/11	2	74.55	0	0.00	75.00	2	4,173	0.05%
2024/11/08	1	75.30	0	0.00	74.40	1	4,199	0.02%
2024/11/06	0	0.00	5	73.00	73.50	-5	4,214	-0.12%
2024/11/05	4	71.90	1	72.10	72.40	3	4,232	0.07%
2024/11/04	2	72.15	0	0.00	71.60	2	4,277	0.05%
2024/11/01	3	72.47	1	72.50	72.80	2	4,347	0.05%
2024/10/30	4	74.43	6	75.18	73.70	-2	4,323	-0.05%
2024/10/29	1	77.50	15	76.80	77.60	-14	4,232	-0.33%
2024/10/28	0	0.00	1	79.00	79.30	-1	4,280	-0.02%
2024/10/25	1	78.40	0	0.00	78.80	1	4,269	0.02%
2024/10/24	2.1	79.54	0	0.00	78.60	2.1	4,297	0.05%
2024/10/23	2	79.60	1	79.90	79.40	1	4,294	0.02%
2024/10/22	4	78.88	6	78.70	79.30	-2	4,289	-0.05%
2024/10/21	0	0.00	6	78.17	78.30	-6	4,313	-0.14%
2024/10/18	7	77.66	5	77.80	77.10	2	4,351	0.05%
2024/10/17	1	78.70	3	78.87	78.70	-2	4,358	-0.05%
2024/10/16	1	79.40	1	79.00	79.00	0	4,356	0.00%
2024/10/15	4	79.45	0	0.00	79.10	4	4,385	0.09%
2024/10/14	5	77.86	3	77.50	79.10	2	4,296	0.05%
2024/10/11	2	77.80	7	77.76	77.70	-5	4,289	-0.12%
2024/10/09	1	76.20	0	0.00	76.00	1	4,330	0.02%
2024/10/08	8	75.45	0	0.00	75.40	8	4,298	0.19%
2024/10/04	0	0.00	1	74.10	74.20	-1	4,353	-0.02%
2024/10/01	0	0.00	1	75.80	75.50	-1	4,418	-0.02%
2024/09/30	0	0.00	1	76.20	75.70	-1	4,440	-0.02%
2024/09/27	1	78.00	1	77.40	77.30	0	4,406	0.00%
2024/09/26	0	0.00	11	78.32	77.20	-11	4,405	-0.25%
2024/09/25	5	78.00	4	77.85	78.40	1	4,302	0.02%
2024/09/24	4	77.00	1.3	76.21	76.80	2.7	4,182	0.06%
2024/09/23	10	74.00	25	74.22	74.20	-15	4,102	-0.37%
2024/09/20	0	0.00	12	74.88	73.90	-12	4,142	-0.29%
2024/09/19	5	73.50	0	0.00	74.40	5	4,188	0.12%
2024/09/18	21	73.50	0	0.00	73.40	21	4,235	0.50%
2024/09/16	2	74.70	0	0.00	74.50	2	4,270	0.05%
2024/09/13	2	74.10	4	74.40	73.90	-2	4,286	-0.05%
2024/09/12	0	0.00	2	74.60	75.00	-2	4,295	-0.05%
2024/09/11	1	73.31	2	73.65	73.30	-1	4,293	-0.02%
2024/09/04	0	0.00	2	74.40	74.20	-2	4,229	-0.05%
2024/09/03	1	77.80	1	79.20	77.70	0	4,188	0.00%
2024/09/02	1	77.00	0	0.00	77.40	1	4,242	0.02%
2024/08/30	5.1	80.34	8	79.88	78.10	-2.9	4,192	-0.07%
2024/08/29	2	77.45	27	76.67	77.70	-25	4,005	-0.62%
2024/08/27	0.2	73.65	0	0.00	74.10	0.2	3,976	0.01%
2024/08/26	2	74.30	0	0.00	73.50	2	4,013	0.05%
2024/08/23	0	0.00	2	73.50	74.10	-2	4,091	-0.05%
2024/08/22	13	75.03	0	0.00	73.70	13	4,129	0.31%
2024/08/21	0	0.00	4	74.10	74.20	-4	4,187	-0.10%
2024/08/20	32	74.60	10	74.60	74.50	22	4,242	0.52%
2024/08/19	3	72.20	0	0.00	74.20	3	4,347	0.07%
2024/08/15	10	72.20	0	0.00	71.80	10	4,560	0.22%
2024/08/14	5	72.20	2	72.55	72.20	3	4,703	0.06%
2024/08/13	7	71.60	0	0.00	71.80	7	4,855	0.14%
2024/08/12	20	71.52	13	70.45	72.10	7	5,165	0.14%
2024/08/09	10	71.07	2.1	70.80	70.20	7.9	5,189	0.15%
2024/08/08	2	68.30	0	0.00	68.70	2	5,166	0.04%
2024/08/06	24	66.18	0	0.00	67.50	24	5,153	0.47%
2024/08/05	1.1	70.39	6	67.63	66.90	-4.9	5,114	-0.10%
2024/08/02	6	74.47	3	75.40	74.30	3	5,074	0.06%
2024/08/01	22	77.12	19	77.10	76.90	3	5,144	0.06%
2024/07/26	0	0.00	1	75.20	75.40	-1	5,437	-0.02%
2024/07/23	2	76.80	0	0.00	76.80	2	5,469	0.04%
2024/07/19	1	79.10	0	0.00	78.30	1	5,436	0.02%
2024/07/18	0	0.00	5	79.78	81.00	-5	5,414	-0.09%
2024/07/17	3	81.70	0	0.00	81.70	3	5,387	0.06%
2024/07/16	3	82.20	0	0.00	82.20	3	5,420	0.06%
2024/07/12	1	82.00	1	81.10	80.60	0	5,418	0.00%
2024/07/11	3	81.73	2	82.09	82.30	1	5,417	0.02%
2024/07/10	1	79.70	0	0.00	80.00	1	5,382	0.02%
2024/07/09	1	80.20	0	0.00	79.40	1	5,399	0.02%
2024/07/08	3	79.17	1	79.40	79.40	2	5,433	0.04%
2024/07/05	1	78.60	0	0.00	78.40	1	5,419	0.02%
2024/07/02	5	75.20	6	76.52	75.20	-1	5,452	-0.02%
2024/07/01	6	76.10	7	76.74	76.10	-1	5,432	-0.02%
2024/06/27	1	76.00	0	0.00	76.70	1	5,471	0.02%
2024/06/26	1	78.60	0	0.00	78.40	1	5,595	0.02%
2024/06/25	0	0.00	0	77.40	79.40	0	5,803	0.00%
2024/06/24	0	0.00	3	80.53	79.90	-3	5,915	-0.05%
2024/06/21	1	82.00	3.2	82.05	82.00	-2.2	5,919	-0.04%
2024/06/20	2	81.50	2	81.10	81.50	0	5,940	0.00%
2024/06/19	4	81.25	1	81.30	80.30	3	6,053	0.05%
2024/06/17	0	0.00	2	80.80	80.50	-2	6,544	-0.03%
2024/06/14	0	0.00	2	81.30	81.30	-2	6,677	-0.03%
2024/06/13	0	0.00	6	81.00	81.40	-6	6,814	-0.09%
2024/06/12	0	0.00	34	79.73	80.00	-34	6,836	-0.50%
2024/06/11	0	0.00	10	79.94	79.50	-10	6,895	-0.15%
2024/06/07	11	80.69	0	0.00	79.90	11	6,947	0.16%
2024/06/06	3	81.54	3	82.20	81.00	0	6,963	0.00%
2024/06/05	2	80.50	2	80.20	80.00	0	6,889	0.00%
2024/06/04	1	79.70	12	80.08	80.90	-11	7,010	-0.16%
2024/06/03	12	78.98	1	79.50	80.10	11	7,140	0.15%
2024/05/31	1	79.60	0	0.00	78.70	1	7,186	0.01%
2024/05/30	1	79.60	0	81.10	79.90	1	7,162	0.01%
2024/05/29	37	81.89	0	0.00	81.50	37	7,179	0.52%
2024/05/28	0	80.60	32	80.92	81.20	-32	7,254	-0.44%
2024/05/27	2.2	80.81	1	81.20	80.50	1.2	7,244	0.02%
2024/05/24	8	79.23	4	79.18	80.40	4	7,294	0.05%
2024/05/23	0	0.00	10	78.31	78.00	-10	7,349	-0.14%
2024/05/22	0	0.00	2	79.00	79.10	-2	7,566	-0.03%
2024/05/20	1	79.20	0	0.00	79.00	1	7,431	0.01%
2024/05/17	4	78.50	1	79.10	78.00	3	7,337	0.04%
2024/05/16	25	81.13	15	80.77	81.30	10	7,216	0.14%
2024/05/15	4	77.50	0	0.00	77.40	4	6,970	0.06%
2024/05/13	0	0.00	1	76.50	76.50	-1	6,926	-0.01%
2024/05/10	1	77.00	0	0.00	76.20	1	6,920	0.01%
2024/05/09	1	78.50	0	0.00	77.10	1	6,887	0.01%
2024/05/07	2	78.10	1	77.60	77.80	1	6,807	0.01%
2024/05/06	3	77.07	1	76.80	77.10	2	6,698	0.03%
2024/05/03	5	77.02	2	76.90	76.40	3	6,707	0.04%
2024/05/02	20	77.05	15	77.60	77.40	5	6,637	0.08%
2024/04/30	1	73.30	4	73.73	74.20	-3	6,367	-0.05%
2024/04/29	16	72.71	7	72.80	72.90	9	6,295	0.14%
2024/04/26	1	71.30	0	0.00	71.50	1	6,386	0.02%
2024/04/25	1	69.80	1	70.40	70.20	0	6,379	0.00%
2024/04/22	1	68.40	0	0.00	68.30	1	6,358	0.02%
2024/04/18	1	71.70	0	0.00	71.50	1	6,215	0.02%
2024/04/17	1	72.60	3	72.53	72.60	-2	6,201	-0.03%
2024/04/12	1	73.08	2	73.30	73.20	-1	6,030	-0.02%
2024/04/11	1	72.20	0	0.00	72.80	1	5,949	0.02%
2024/04/10	2	72.40	1	72.10	72.40	1	5,892	0.02%
2024/04/09	1	71.00	0	0.00	71.10	1	5,828	0.02%
2024/04/02	0	0.00	18	71.77	73.00	-18	5,753	-0.31%
2024/04/01	4	71.70	5	72.14	71.60	-1	5,670	-0.02%
2024/03/29	3	70.57	4	72.00	71.00	-1	5,597	-0.02%
2024/03/28	9	73.03	3	73.43	72.00	6	5,390	0.11%
2024/03/27	3	72.20	7	73.41	73.80	-4	5,144	-0.08%
2024/03/26	2	72.40	0	0.00	71.00	2	4,978	0.04%
2024/03/25	1	72.40	4	73.40	72.30	-3	4,974	-0.06%
2024/03/22	9	72.43	3	72.00	72.40	6	4,944	0.12%
2024/03/21	4	75.85	5	75.38	74.70	-1	4,910	-0.02%
2024/03/20	8	76.83	3	77.50	75.60	5	5,085	0.10%
2024/03/19	20	73.07	8.1	73.46	73.50	11.9	5,072	0.23%
2024/03/18	1	71.20	3.2	71.19	72.10	-2.2	4,948	-0.04%
2024/03/15	0	0.00	5	69.10	68.80	-5	4,832	-0.10%
2024/03/14	5	68.10	0	0.00	68.80	5	4,777	0.10%
2024/03/13	4	70.55	9	70.34	70.10	-5	4,716	-0.11%
2024/03/12	0	0.00	2	70.19	69.90	-2	4,674	-0.04%
2024/03/11	2	69.30	2	68.65	68.40	0	4,698	0.00%
2024/03/08	7	69.27	1	71.80	69.00	6	4,758	0.13%
2024/03/07	1	69.30	7	71.11	69.60	-6	4,727	-0.13%
2024/03/06	4	69.90	2	69.40	70.20	2	4,786	0.04%
2024/03/05	3	68.13	0	0.00	68.10	3	4,965	0.06%
2024/03/04	0	68.10	10	68.40	67.90	-10	5,024	-0.20%
2024/03/01	2	67.95	23.4	68.37	67.20	-21.4	4,971	-0.43%
2024/02/29	0	70.50	0	0.00	70.30	0	4,814	0.00%
2024/02/27	6	69.87	0	0.00	70.00	6	4,781	0.13%
2024/02/26	0	0.00	1	74.00	72.30	-1	4,667	-0.02%
2024/02/23	14	73.62	13.1	73.33	72.50	0.9	4,542	0.02%
2024/02/22	1	70.50	11.1	70.74	70.80	-10.1	4,207	-0.24%
2024/02/21	2	69.40	0	0.00	68.80	2	4,122	0.05%
2024/02/20	1	68.40	0	0.00	68.20	1	4,144	0.02%
2024/02/19	10	68.81	2.2	68.93	70.00	7.9	4,099	0.19%
2024/02/16	4	69.63	5	69.80	69.50	-1	4,088	-0.02%
2024/02/15	1	67.90	2	68.05	68.20	-1	4,032	-0.02%