方土昶 (6265)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
9.73
漲跌
▲0.03
漲幅
+0.31%
成交量
59張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	9.69	1	9.72	9.73	0.2	145	0.11%
2025/01/21	2.1	9.65	2	9.69	9.70	0.1	149	0.08%
2025/01/20	3.5	9.60	1.9	9.64	9.64	1.5	150	1.02%
2025/01/17	3.4	9.64	1	9.65	9.64	2.4	157	1.52%
2025/01/16	1.4	9.66	0	0.00	9.65	1.4	164	0.83%
2025/01/15	1.1	9.58	1	9.62	9.58	0.1	167	0.08%
2025/01/14	1.8	9.58	1	9.58	9.60	0.8	167	0.48%
2025/01/13	9.9	9.60	4.8	9.61	9.46	5	169	2.98%
2025/01/10	3.2	9.95	2	9.97	9.93	1.2	169	0.71%
2025/01/09	0	10.33	0	0.00	9.98	0	171	0.02%
2025/01/08	0.2	10.37	0	0.00	10.25	0.2	172	0.11%
2025/01/07	0.3	10.36	0	0.00	10.25	0.3	173	0.17%
2025/01/06	1.1	10.31	1	10.35	10.40	0.1	174	0.04%
2025/01/03	2.1	10.38	2	10.49	10.35	0.1	177	0.07%
2025/01/02	3	10.45	0	0.00	10.50	3	178	1.70%
2024/12/31	1.3	10.47	1	10.50	10.50	0.3	180	0.17%
2024/12/30	5.1	10.47	3	10.53	10.55	2.2	183	1.18%
2024/12/27	5.5	10.84	0	0.00	10.75	5.5	180	3.06%
2024/12/26	0	10.91	3	10.80	10.80	-3	181	-1.64%
2024/12/25	0.4	10.85	0	0.00	10.80	0.4	182	0.21%
2024/12/24	1.1	10.76	1	10.80	10.70	0.1	186	0.07%
2024/12/23	3.6	10.71	2	10.75	10.70	1.6	191	0.83%
2024/12/20	0.3	10.65	0	0.00	10.70	0.3	193	0.17%
2024/12/19	1	10.70	0	0.00	10.70	1	195	0.52%
2024/12/18	2.2	10.64	0	0.00	10.65	2.2	198	1.11%
2024/12/17	2.3	10.66	2	10.70	10.65	0.3	199	0.15%
2024/12/16	4.6	10.99	1.9	11.07	10.65	2.7	201	1.33%
2024/12/13	4.1	11.11	1.9	11.15	11.15	2.2	199	1.10%
2024/12/12	1	11.15	0	0.00	11.20	1	202	0.50%
2024/12/10	1.1	11.35	0	0.00	11.35	1.1	204	0.51%
2024/12/09	0.2	11.30	0.2	11.30	11.25	0	218	-0.01%
2024/12/06	0	11.35	0	0.00	11.20	0	224	0.02%
2024/12/05	0.3	11.33	0	0.00	11.20	0.3	225	0.15%
2024/12/04	1.1	11.16	0	0.00	11.15	1.1	226	0.47%
2024/12/03	2	11.15	0.3	11.30	11.15	1.7	230	0.74%
2024/12/02	1	11.15	0	0.00	11.15	1	230	0.43%
2024/11/29	0	11.30	0	0.00	11.25	0	234	0.01%
2024/11/28	8.6	11.08	1.9	11.15	11.25	6.7	247	2.69%
2024/11/27	2.7	11.18	1.6	11.28	11.10	1.2	250	0.47%
2024/11/26	0	0.00	3	11.40	11.35	-3	259	-1.16%
2024/11/25	0	11.40	0	0.00	11.45	0	260	0.02%
2024/11/22	0.2	12.00	0	0.00	11.35	0.2	265	0.06%
2024/11/21	0	11.40	0.2	11.50	11.30	-0.1	267	-0.05%
2024/11/20	1	11.25	0.1	11.40	11.25	0.9	273	0.34%
2024/11/19	0	11.40	0	0.00	11.40	0	274	0.00%
2024/11/18	0.4	11.74	0	0.00	11.35	0.4	283	0.15%
2024/11/15	0.2	11.45	0.1	11.50	11.45	0.1	287	0.04%
2024/11/14	1.1	11.36	1	11.40	11.30	0.1	300	0.03%
2024/11/12	0.4	11.72	0	0.00	11.70	0.4	324	0.12%
2024/11/11	0.1	12.12	0	0.00	12.00	0.1	350	0.01%
2024/11/08	0	12.40	0	0.00	12.20	0	363	0.00%
2024/11/06	3	12.20	0	0.00	12.30	3	365	0.83%
2024/11/01	0	12.16	0	0.00	12.15	0	384	0.01%
2024/10/30	0.1	12.41	0	0.00	12.30	0.1	387	0.02%
2024/10/29	0.4	12.46	0	0.00	12.50	0.4	388	0.10%
2024/10/28	0	12.55	0	0.00	12.55	0	389	0.01%
2024/10/25	0	0.00	0.1	12.75	12.70	-0.1	388	-0.04%
2024/10/22	0	12.30	0	0.00	12.40	0	385	0.00%
2024/10/14	0.1	12.07	0	0.00	12.05	0.1	438	0.01%
2024/10/11	0.1	12.16	0	0.00	11.90	0.1	453	0.01%
2024/10/08	0	0.00	0	12.30	12.30	0	585	-0.01%
2024/10/07	0	0.00	3	12.33	12.50	-3	608	-0.49%
2024/10/04	0.1	12.32	0	0.00	12.25	0.1	648	0.01%
2024/10/01	0.1	12.45	0	0.00	12.45	0.1	696	0.01%
2024/09/30	1.1	12.45	0	0.00	12.45	1.1	717	0.15%
2024/09/27	0.1	12.56	0	0.00	12.50	0.1	747	0.01%
2024/09/26	0.3	12.60	0	0.00	12.40	0.3	755	0.04%
2024/09/25	0	12.50	0	0.00	12.40	0	757	0.00%
2024/09/24	0	12.45	0	0.00	12.25	0	761	0.00%
2024/09/23	0.1	12.60	0	0.00	12.35	0.1	766	0.01%
2024/09/20	0.1	12.56	0	0.00	12.60	0.1	777	0.01%
2024/09/19	0	12.55	0	0.00	12.50	0	789	0.00%
2024/09/18	0.1	12.54	0	0.00	12.40	0.1	799	0.01%
2024/09/16	0	12.25	0	0.00	12.50	0	808	0.00%
2024/09/13	0	12.10	0	0.00	12.20	0	822	0.00%
2024/09/11	0	11.90	0	0.00	11.90	0	855	0.00%
2024/09/10	1.4	11.95	0	0.00	11.70	1.4	881	0.16%
2024/09/09	0.5	12.15	0	0.00	12.20	0.5	904	0.05%
2024/09/05	0	12.90	0	0.00	12.65	0	1,007	0.00%
2024/09/04	0	12.95	0	0.00	12.70	0	1,017	0.00%
2024/09/03	0	13.56	0	0.00	13.40	0	1,024	0.00%
2024/09/02	0	13.70	0	0.00	13.50	0	1,044	0.00%
2024/08/27	1	13.30	0	0.00	13.45	1	1,132	0.09%
2024/08/23	0	13.30	0	0.00	13.35	0	1,202	0.00%
2024/08/22	0	13.50	0	0.00	13.40	0	1,284	0.00%
2024/08/21	2	13.50	8	13.45	13.50	-6	1,416	-0.42%
2024/08/20	6	13.70	0	13.80	13.60	6	1,427	0.42%
2024/08/19	0	13.65	0.3	13.65	13.70	-0.3	1,436	-0.02%
2024/08/14	5	13.39	5.1	13.26	13.40	-0.1	1,573	0.00%
2024/08/13	6	13.35	0.8	13.20	13.00	5.2	1,626	0.32%
2024/08/12	0	13.00	0	0.00	12.60	0	1,619	0.00%
2024/08/08	0.1	11.95	0	0.00	11.85	0.1	1,638	0.00%
2024/08/07	0.2	11.90	0.1	11.30	11.85	0.2	1,642	0.01%
2024/08/06	4.9	10.71	2.5	10.89	11.20	2.4	1,640	0.15%
2024/08/05	0.3	11.53	0	0.00	11.30	0.3	1,636	0.02%
2024/08/02	0.1	12.75	0	0.00	12.55	0.1	1,641	0.01%
2024/07/30	0.1	12.30	0	0.00	12.50	0.1	1,796	0.00%
2024/07/29	1.1	12.35	0.3	12.45	12.20	0.8	1,798	0.05%
2024/07/26	0	12.70	1.9	12.62	12.60	-1.8	1,794	-0.10%
2024/07/23	0.1	12.85	0	0.00	12.80	0.1	1,794	0.00%
2024/07/22	0.3	12.84	1	12.75	12.75	-0.7	1,793	-0.04%
2024/07/19	0.3	13.33	8	13.11	13.05	-7.7	1,782	-0.43%
2024/07/18	0.1	13.80	0	0.00	13.60	0.1	1,775	0.01%
2024/07/17	1	13.85	0	0.00	13.90	1	1,772	0.06%
2024/07/15	0.1	13.76	0	0.00	13.70	0.1	1,776	0.01%
2024/07/12	0	13.85	25	13.75	13.85	-25	1,772	-1.41%
2024/07/11	19	14.09	0	0.00	13.85	19	1,761	1.08%
2024/07/10	0	15.19	0	0.00	15.35	0	1,689	0.00%
2024/07/09	0	14.40	0.3	14.50	14.50	-0.3	1,657	-0.02%
2024/07/08	0	14.93	2.1	15.11	15.00	-2.1	1,642	-0.13%
2024/07/05	0.1	14.74	0	0.00	14.75	0.1	1,605	0.01%
2024/07/03	5.1	14.09	0	0.00	14.25	5.1	1,553	0.33%
2024/07/02	0	13.85	0	0.00	13.70	0	1,548	0.00%
2024/07/01	1	13.95	0	0.00	14.00	1	1,542	0.06%
2024/06/28	0	0.00	1	13.90	13.95	-1	1,543	-0.06%
2024/06/24	0.1	14.40	19	14.22	14.00	-18.9	1,531	-1.23%
2024/06/21	0	0.00	0.5	14.60	14.40	-0.5	1,535	-0.03%
2024/06/20	0	0.00	0	14.45	14.40	0	1,532	0.00%
2024/06/19	2.2	14.37	0	0.00	14.10	2.2	1,522	0.14%
2024/06/17	0	14.65	10	14.60	14.45	-10	1,503	-0.66%
2024/06/14	0	14.30	0	0.00	14.15	0	1,486	0.00%
2024/06/13	9	14.83	1	14.55	14.55	8	1,461	0.55%
2024/06/11	5	13.95	6	14.25	13.90	-1	1,390	-0.07%
2024/06/07	6	14.28	1	14.30	14.15	5	1,405	0.36%
2024/06/06	2.2	13.86	8	14.05	13.75	-5.8	1,409	-0.41%
2024/06/05	2	14.15	0	0.00	14.10	2	1,412	0.14%
2024/06/04	5	14.75	0	0.00	14.15	5	1,440	0.35%
2024/06/03	0.1	14.15	0	14.35	14.40	0	1,466	0.00%
2024/05/31	4	14.40	0	14.50	14.20	4	1,469	0.27%
2024/05/30	0.1	14.40	0	14.30	14.05	0.1	1,462	0.01%
2024/05/29	1	14.45	1	14.60	14.40	0	1,486	0.00%
2024/05/28	0.1	14.40	5	14.20	14.55	-4.9	1,490	-0.33%
2024/05/27	15	14.53	0.5	14.55	14.60	14.6	1,443	1.01%
2024/05/24	0.3	13.20	0.1	13.25	13.30	0.2	1,378	0.01%
2024/05/23	0.2	13.19	0	0.00	13.00	0.2	1,451	0.02%
2024/05/21	0.1	13.70	0	0.00	13.55	0.1	1,548	0.01%
2024/05/20	2.4	13.65	18	13.81	13.30	-15.6	1,587	-0.99%
2024/05/17	8	13.90	0	0.00	13.90	8	1,554	0.52%
2024/05/16	11	12.70	0.1	12.65	12.65	10.9	1,585	0.69%
2024/05/15	0.2	12.46	0	0.00	12.50	0.2	1,689	0.01%
2024/05/14	0	12.15	0	0.00	12.15	0	1,784	0.00%
2024/05/08	0	0.00	0.1	12.60	12.15	-0.1	2,792	0.00%
2024/05/07	0.5	12.40	0	0.00	12.00	0.5	2,901	0.02%
2024/05/06	1.4	12.41	1	12.23	11.95	0.4	2,963	0.01%
2024/05/02	4.5	11.27	0	0.00	11.35	4.5	3,278	0.14%
2024/04/30	0.1	11.30	0	0.00	11.10	0.1	3,411	0.00%
2024/04/29	0	0.00	0	11.20	11.20	0	3,417	0.00%
2024/04/26	1.5	11.16	0	0.00	11.10	1.5	3,415	0.04%
2024/04/25	0.5	11.12	0	0.00	11.10	0.5	3,414	0.01%
2024/04/24	3	11.25	0	0.00	11.10	3	3,410	0.09%
2024/04/23	4.5	10.78	4	10.83	10.80	0.5	3,401	0.01%
2024/04/22	6.1	10.91	5	10.98	10.70	1.1	3,396	0.03%
2024/04/19	3.1	10.87	2	10.95	10.85	1.1	3,393	0.03%
2024/04/18	0.1	11.30	0	0.00	11.25	0.1	3,391	0.00%
2024/04/17	0	0.00	6	11.35	11.35	-6	3,393	-0.18%
2024/04/16	0.9	11.17	0	0.00	11.05	0.9	3,402	0.03%
2024/04/12	0.1	11.70	0	0.00	11.80	0.1	3,389	0.00%
2024/04/11	0	11.85	0	0.00	11.65	0	3,438	0.00%
2024/04/09	0.1	11.95	0	0.00	11.90	0.1	3,443	0.00%
2024/04/08	0	12.20	0	0.00	11.95	0	3,435	0.00%
2024/04/03	0	11.50	0	0.00	11.50	0	3,411	0.00%
2024/04/02	0	11.70	0.1	11.68	11.60	-0.1	3,411	0.00%
2024/04/01	0	11.95	1	11.90	11.80	-1	3,408	-0.03%
2024/03/29	0	0.00	0	11.75	11.70	0	3,406	0.00%
2024/03/27	0.3	12.10	0	0.00	11.90	0.3	3,397	0.01%
2024/03/26	0	0.00	0	12.30	11.90	0	3,387	0.00%
2024/03/25	0	12.05	0	12.45	12.15	0	3,377	0.00%
2024/03/20	0	11.85	0	0.00	11.85	0	3,379	0.00%
2024/03/18	0.2	12.00	0	0.00	12.00	0.2	3,447	0.01%
2024/03/15	0.2	12.15	0	0.00	12.00	0.2	3,476	0.01%
2024/03/14	0	12.50	0	12.55	12.40	0	3,602	0.00%
2024/03/12	0	13.40	0	0.00	13.20	0	3,557	0.00%
2024/03/11	0.2	13.15	0	0.00	13.05	0.2	3,541	0.00%
2024/03/08	0	13.53	0	0.00	13.00	0	3,520	0.00%
2024/03/07	0.1	13.79	0.1	13.70	13.55	0	3,491	0.00%
2024/03/06	0	0.00	2	14.55	14.65	-2	3,430	-0.06%
2024/03/04	0	0.00	1.4	15.03	15.05	-1.4	3,361	-0.04%
2024/02/29	0.1	14.80	0	0.00	14.55	0.1	3,253	0.00%
2024/02/27	0	14.35	0.1	14.30	14.30	-0.1	3,218	0.00%
2024/02/26	0.2	15.00	2	15.00	14.90	-1.8	3,147	-0.06%
2024/02/23	1	15.25	1	15.10	14.55	0	3,059	0.00%
2024/02/22	0	0.00	1.6	14.43	14.40	-1.6	2,950	-0.05%
2024/02/21	16.1	14.46	116.1	14.86	14.45	-100	2,913	-3.43%	大賣/
2024/02/20	100.1	14.90	1	15.05	15.05	99.1	2,846	3.48%
2024/02/19	0.1	14.96	0	0.00	14.80	0.1	2,768	0.00%
2024/02/16	0.1	14.95	2.1	15.42	15.65	-2	2,673	-0.07%
2024/02/15	6	14.78	5.1	15.01	14.90	0.9	2,546	0.04%
2024/02/05	21	15.59	10	15.71	14.25	11	2,421	0.45%
2024/02/02	26	16.12	37	15.96	15.70	-11	2,251	-0.49%
2024/02/01	83.2	15.95	141.5	15.84	15.80	-58.3	1,999	-2.92%	大賣/