聯嘉 (6288)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.50
漲跌
▲0.40
漲幅
+1.37%
成交量
2,976張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	29.44	8	29.39	29.50	1	6,233	0.02%
2024/12/02	23	29.09	23	29.34	29.10	0	6,190	0.00%
2024/11/28	18	29.32	28	29.06	29.30	-10	6,140	-0.16%
2024/11/27	61	29.97	61	30.69	29.95	0	6,044	0.00%
2024/11/26	4	31.36	6	31.19	31.15	-2	5,968	-0.03%
2024/11/25	272	30.96	263	32.38	30.90	9	5,855	0.15%	大買/大賣/
2024/11/22	87	32.23	103.4	31.92	32.75	-16.4	5,600	-0.29%	大賣/
2024/11/21	3	29.97	5	29.93	29.85	-2	5,118	-0.04%
2024/11/20	22	29.32	13	29.07	29.20	9	5,075	0.18%
2024/11/19	17	28.90	16	28.85	28.90	1	5,036	0.02%
2024/11/18	25.1	28.41	25	28.72	28.35	0.1	4,988	0.00%
2024/11/15	41	29.01	41	29.23	29.00	0	4,948	0.00%
2024/11/14	38	30.17	47	30.58	30.20	-9	4,868	-0.18%
2024/11/13	124	31.61	124	31.77	31.55	0	4,767	0.00%	大買/大賣/
2024/11/12	134	31.72	127.1	32.13	31.50	6.9	4,569	0.15%	大買/大賣/
2024/11/11	1	32.25	27	31.27	31.80	-26	4,294	-0.61%
2024/11/08	16	31.18	38	31.99	30.35	-22	4,084	-0.54%
2024/11/07	94	32.21	73.1	32.14	32.35	20.9	3,944	0.53%
2024/11/06	24	30.06	22.1	29.68	30.60	1.9	3,170	0.06%
2024/11/04	20	27.74	29	28.06	27.65	-9	3,021	-0.30%
2024/11/01	7	28.71	6	28.48	28.90	1	2,998	0.03%
2024/10/30	5.3	28.78	1	28.50	28.00	4.3	2,938	0.14%
2024/10/29	28	29.92	7	29.53	29.15	21	2,872	0.73%
2024/10/28	169	31.89	160	32.13	30.90	9	2,714	0.33%	大買/大賣/
2024/10/25	23	30.32	31.1	30.57	31.00	-8.1	1,819	-0.45%
2024/10/24	3.1	29.10	0	0.00	28.20	3.1	1,479	0.21%
2024/10/21	7	28.29	5	28.15	28.15	2	1,480	0.14%
2024/10/14	0	0.00	0.1	28.00	27.95	-0.1	1,499	0.00%
2024/10/11	5	28.75	5	28.25	28.00	0	1,503	0.00%
2024/09/24	3	28.85	3	28.80	28.80	0	1,643	0.00%
2024/09/20	78	28.93	67	29.95	28.70	11	1,530	0.72%
2024/09/19	6	29.43	12	28.58	30.00	-6	1,463	-0.41%
2024/09/18	6	28.30	1	28.30	28.30	5	1,195	0.42%
2024/08/22	4	26.20	0	0.00	26.20	4	1,362	0.29%
2024/08/08	0	0.00	1	25.30	25.20	-1	1,541	-0.06%
2024/08/07	2	24.95	0	0.00	25.55	2	1,552	0.13%
2024/08/05	0	0.00	7	24.53	24.45	-7	1,549	-0.45%
2024/08/02	1	27.15	0	0.00	27.15	1	1,533	0.07%
2024/07/31	0	0.00	0.2	27.80	27.70	-0.2	1,567	-0.01%
2024/07/19	6	29.11	0	0.00	29.20	6	1,658	0.36%
2024/07/17	3	30.25	0	0.00	30.10	3	1,678	0.18%
2024/07/12	4	30.30	0	0.00	30.30	4	1,763	0.23%
2024/07/11	3	30.58	0	0.00	30.45	3	1,799	0.17%
2024/07/10	1	31.10	0	0.00	30.55	1	1,893	0.05%
2024/07/09	1	30.30	0	0.00	30.30	1	1,928	0.05%
2024/07/08	1	31.80	0	0.00	30.95	1	1,958	0.05%
2024/07/05	0	0.00	1	31.50	31.55	-1	2,037	-0.05%
2024/07/03	7	31.74	2	31.55	30.95	5	2,236	0.22%
2024/07/02	6	29.78	0	0.00	29.85	6	2,389	0.25%
2024/07/01	2	29.98	0	0.00	29.75	2	2,593	0.08%
2024/06/19	0	0.00	1	30.55	30.50	-1	3,026	-0.03%
2024/06/17	0	0.00	1	31.00	31.25	-1	3,148	-0.03%
2024/06/07	0	0.00	1	31.55	31.10	-1	3,330	-0.03%
2024/06/06	1	31.15	0	0.00	30.50	1	3,337	0.03%
2024/05/28	0	0.00	1	31.50	31.65	-1	4,266	-0.02%
2024/05/24	2	30.70	0	0.00	30.95	2	5,007	0.04%
2024/05/23	1	30.25	0	0.00	29.70	1	5,176	0.02%
2024/05/22	2	31.00	0	0.00	30.85	2	5,428	0.04%
2024/05/14	1	30.65	0	0.00	30.65	1	5,948	0.02%
2024/05/08	10	32.00	0	0.00	31.90	10	5,918	0.17%
2024/05/07	10	31.83	0	0.00	31.80	10	5,907	0.17%
2024/05/06	10	31.85	0	0.00	32.25	10	5,886	0.17%
2024/05/03	10	32.03	0	0.00	31.85	10	5,875	0.17%
2024/05/02	1	31.50	1	31.60	31.90	0	5,852	0.00%
2024/04/30	6	31.86	0	0.00	31.95	6	5,842	0.10%
2024/04/29	0	0.00	1	31.35	31.40	-1	5,813	-0.02%
2024/04/25	1	31.20	1	31.85	31.20	0	5,772	0.00%
2024/04/24	1	33.00	1	32.30	31.95	0	5,761	0.00%
2024/04/22	2	31.25	0	0.00	30.55	2	5,725	0.03%
2024/04/19	1	32.80	4	32.83	31.90	-3	5,699	-0.05%
2024/04/18	2	33.50	10	33.41	33.30	-8	5,649	-0.14%
2024/04/17	0	0.00	3	33.18	33.70	-3	5,636	-0.05%
2024/04/16	1	32.65	0	0.00	32.90	1	5,601	0.02%
2024/04/12	1	35.10	0	0.00	34.80	1	5,457	0.02%
2024/04/11	1	35.00	1	35.00	35.15	0	5,421	0.00%
2024/04/10	0.1	35.25	0	0.00	35.25	0.1	5,335	0.00%
2024/04/09	3	35.25	11	35.55	35.25	-8	5,265	-0.15%
2024/04/08	1	36.50	0	0.00	36.70	1	5,142	0.02%
2024/04/03	4.2	36.88	1.1	36.62	36.70	3.1	4,895	0.06%
2024/04/02	10.2	36.61	1	36.60	36.55	9.2	4,715	0.20%
2024/04/01	0	0.00	1	34.00	34.45	-1	4,574	-0.02%
2024/03/29	0	0.00	0.3	33.50	33.40	-0.3	4,624	-0.01%
2024/03/26	2	34.70	2	34.50	33.70	0	4,648	0.00%
2024/03/21	3.3	34.23	8	34.28	34.20	-4.7	4,640	-0.10%
2024/03/20	16	35.28	16	34.89	35.25	0	4,616	0.00%
2024/03/15	3	32.35	0	0.00	32.00	3	4,509	0.07%
2024/03/14	0	0.00	5	33.05	32.40	-5	4,517	-0.11%
2024/03/08	2	33.55	0	0.00	33.60	2	4,494	0.04%
2024/03/07	0	0.00	3	33.80	33.80	-3	4,542	-0.07%
2024/03/06	3	35.15	5	34.80	34.80	-2	4,481	-0.04%
2024/03/05	1	35.75	1	35.70	35.70	0	4,409	0.00%
2024/03/04	5	35.66	9	36.33	36.35	-4	4,313	-0.09%
2024/03/01	22	37.15	24	37.31	36.15	-2	4,061	-0.05%
2024/02/29	15	36.36	16.6	36.30	36.35	-1.6	3,711	-0.04%
2024/02/27	3	34.30	2	35.78	36.15	1	3,190	0.03%
2024/02/26	5	35.56	8	35.44	35.10	-3	2,957	-0.10%
2024/02/23	16	34.88	24.2	35.12	35.40	-8.2	2,744	-0.30%
2024/02/22	5	33.80	0	0.00	33.60	5	2,467	0.20%
2024/02/21	0	0.00	0	32.80	32.90	0	2,411	0.00%
2024/02/20	1	33.30	2	33.20	33.25	-1	2,373	-0.04%
2024/02/19	1	34.10	18.1	33.62	33.95	-17.1	2,300	-0.74%
2024/02/16	0	0.00	4	32.39	32.20	-4	2,037	-0.20%
2024/02/15	5	32.17	2	31.65	31.80	3	1,994	0.15%
2024/02/01	1	30.65	1	30.40	30.40	0	1,966	0.00%
2024/01/31	1	30.65	7	30.59	30.40	-6	1,969	-0.30%
2024/01/22	7	31.66	0	0.00	31.70	7	2,029	0.34%
2024/01/19	0	30.80	10	30.68	30.65	-10	2,028	-0.49%
2024/01/18	11	31.12	6	30.57	30.55	5	2,040	0.25%
2024/01/17	2	31.85	7	31.09	30.75	-5	2,057	-0.24%
2024/01/16	5	31.45	10	31.47	31.40	-5	2,065	-0.24%
2024/01/11	0	0.00	0.1	31.45	31.60	-0.1	2,092	0.00%
2024/01/10	5	30.99	0	0.00	31.45	5	2,121	0.24%
2024/01/03	2	32.40	0	0.00	32.20	2	2,360	0.08%
2023/12/29	6	31.96	4	31.93	31.80	2	2,797	0.07%
2023/12/28	3	31.72	3	31.93	31.90	0	3,239	0.00%
2023/12/27	31	32.51	33	32.44	31.95	-2	3,622	-0.06%
2023/12/26	5	32.33	6	32.36	32.35	-1	3,406	-0.03%
2023/12/25	0	31.90	3	31.05	31.75	-3	3,341	-0.09%
2023/12/22	6	30.48	2	30.70	30.55	4	3,346	0.12%
2023/12/19	3	30.40	4	30.29	30.35	-1	3,438	-0.03%
2023/12/15	3	31.87	3	31.55	31.50	0	3,425	0.00%
2023/12/14	11	32.17	9	31.69	31.50	2	3,415	0.06%
2023/12/13	8	32.18	5	31.92	32.10	3	3,379	0.09%
2023/12/12	2	31.90	5	31.83	31.85	-3	3,392	-0.09%
2023/12/11	3	31.32	0	0.00	31.45	3	3,449	0.09%
2023/12/08	1	31.80	0	0.00	32.05	1	3,644	0.03%
2023/12/07	2	31.98	3	31.62	31.95	-1	3,632	-0.03%
2023/12/05	0	0.00	1	31.85	31.65	-1	3,605	-0.03%
2023/12/04	4	32.03	14	32.22	32.40	-10	3,566	-0.28%
2023/12/01	1	30.75	0	0.00	30.95	1	3,454	0.03%
2023/11/14	10	28.90	0	0.00	28.95	10	3,437	0.29%
2023/11/10	1	29.20	1	29.45	29.20	0	3,419	0.00%
2023/11/09	1	29.50	0	0.00	29.25	1	3,423	0.03%
2023/11/08	1	29.85	1	29.75	29.75	0	3,448	0.00%
2023/11/06	0	0.00	1	30.40	30.35	-1	3,452	-0.03%
2023/11/03	1	30.15	1	30.00	30.00	0	3,461	0.00%
2023/11/02	1	30.05	1	30.05	30.05	0	3,460	0.00%
2023/11/01	1	29.50	1	29.50	29.40	0	3,469	0.00%
2023/10/31	1	30.00	0	0.00	29.55	1	3,478	0.03%
2023/10/30	2	30.73	2	30.40	30.45	0	3,472	0.00%
2023/10/27	0	0.00	2	30.55	30.45	-2	3,490	-0.06%
2023/10/25	2	32.15	3	31.87	31.85	-1	3,496	-0.03%
2023/10/24	1	31.75	1	31.70	31.75	0	3,489	0.00%
2023/10/23	2	31.45	2	31.35	31.20	0	3,493	0.00%
2023/10/18	3	31.15	6	30.83	30.90	-3	3,551	-0.08%
2023/10/17	1	31.80	0	0.00	31.55	1	3,552	0.03%
2023/10/16	2	32.23	4	31.30	31.30	-2	3,655	-0.05%
2023/10/13	5	32.66	6.1	32.37	32.25	-1.1	3,722	-0.03%
2023/10/12	7	32.90	6	32.86	32.55	1	3,810	0.03%
2023/10/11	34	33.13	30	32.17	32.15	4	3,888	0.10%
2023/10/06	3	33.07	6	33.50	33.50	-3	4,051	-0.07%
2023/10/05	53.5	32.90	46	32.82	32.55	7.5	3,966	0.19%
2023/10/04	11	32.80	18	33.21	33.30	-7	3,905	-0.18%
2023/10/03	118	31.92	119	33.41	31.00	-1	3,893	-0.03%	大買/大賣/
2023/10/02	1	30.60	1	30.90	30.60	0	3,625	0.00%
2023/09/28	0	30.25	0	0.00	29.90	0	3,640	0.00%
2023/09/27	1	30.35	1	30.40	30.30	0	3,694	0.00%
2023/09/25	4	30.79	2	30.65	31.00	2	3,878	0.05%
2023/09/21	1	29.30	10	29.25	29.40	-9	3,840	-0.23%
2023/09/14	46	31.12	47	31.36	31.25	-1	3,972	-0.03%
2023/09/13	11	31.82	0	0.00	32.10	11	4,011	0.27%
2023/09/12	1	30.25	1	31.05	30.25	0	3,846	0.00%
2023/09/11	1	30.80	0	0.00	29.90	1	3,921	0.03%
2023/09/08	0	0.00	1	30.35	30.45	-1	4,167	-0.02%
2023/09/06	1	31.20	0.3	30.80	30.70	0.7	5,372	0.01%
2023/09/05	2	31.10	7	31.01	31.05	-5	5,551	-0.09%
2023/09/04	1	30.85	0	0.00	30.50	1	5,668	0.02%
2023/08/30	0	29.20	0	0.00	29.50	0	5,766	0.00%
2023/08/28	1	28.70	0	0.00	28.45	1	5,965	0.02%
2023/08/25	0	29.15	2	29.10	29.15	-2	5,972	-0.03%
2023/08/22	3	28.87	0	0.00	28.85	3	6,237	0.05%
2023/08/21	0	0.00	3	29.10	28.95	-3	6,330	-0.05%
2023/08/18	1.3	29.99	2	29.48	29.30	-0.7	6,430	-0.01%
2023/08/17	0.1	29.20	0	0.00	29.75	0.1	6,682	0.00%
2023/08/16	1	29.85	1	29.40	29.45	0	6,814	0.00%
2023/08/14	4	29.18	2	28.95	29.15	2	7,024	0.03%
2023/08/09	1	31.30	1	30.90	30.90	0	7,143	0.00%
2023/08/08	0	0.00	1	30.40	30.55	-1	7,259	-0.01%
2023/08/07	0	30.60	0	0.00	30.65	0	7,373	0.00%
2023/08/04	6	30.22	3	30.90	30.80	3	7,391	0.04%
2023/08/02	1	30.45	21	29.92	29.90	-20	7,466	-0.27%
2023/08/01	2	31.05	11	30.60	30.50	-9	7,460	-0.12%
2023/07/31	1	31.35	1	31.15	30.70	0	7,481	0.00%
2023/07/25	2	31.38	3	31.48	31.50	-1	8,488	-0.01%
2023/07/24	1	30.95	0	0.00	31.00	1	8,850	0.01%
2023/07/21	1	31.70	4	31.79	31.90	-3	8,825	-0.03%
2023/07/20	10	32.50	1	32.25	32.30	9	8,856	0.10%
2023/07/19	13.3	33.03	6	32.10	32.10	7.3	8,860	0.08%
2023/07/18	20	33.60	0	0.00	33.20	20	8,953	0.22%
2023/07/17	1	34.40	6	34.88	34.70	-5	9,204	-0.05%
2023/07/14	29	33.96	24	34.31	33.85	5	9,248	0.05%
2023/07/13	7	35.33	8	35.20	34.40	-1	9,299	-0.01%
2023/07/12	0	33.80	2	33.90	33.80	-2	9,091	-0.02%
2023/07/11	55	33.86	64	34.25	33.65	-9	9,062	-0.10%
2023/07/10	30	36.52	46.1	36.66	35.95	-16.1	8,864	-0.18%
2023/07/07	4	34.80	6	34.68	34.55	-2	8,476	-0.02%
2023/07/06	5	34.06	2.1	34.15	34.30	2.9	8,419	0.03%
2023/07/04	7	34.79	10	34.27	34.80	-3	8,656	-0.03%
2023/07/03	6	33.18	0	0.00	33.15	6	8,507	0.07%
2023/06/30	1	33.45	1	33.55	33.60	0	8,551	0.00%
2023/06/29	0.1	33.20	0	0.00	33.45	0.1	8,708	0.00%
2023/06/28	0	0.00	3	33.25	33.10	-3	8,881	-0.03%
2023/06/27	3	33.00	0	0.00	33.00	3	9,082	0.03%
2023/06/26	5	33.75	2	34.23	33.75	3	9,750	0.03%
2023/06/21	4	34.56	2	34.70	34.70	2	10,072	0.02%
2023/06/20	2	34.85	2	34.35	34.35	0	10,444	0.00%
2023/06/19	2	35.15	1.1	35.15	34.70	0.9	10,736	0.01%
2023/06/16	10	34.10	8	33.94	33.85	2	10,791	0.02%
2023/06/15	5	34.02	1.1	34.09	34.45	3.9	10,765	0.04%
2023/06/14	22	34.75	3	34.42	34.15	19	10,716	0.18%
2023/06/13	13.2	35.90	13	35.94	35.70	0.2	10,514	0.00%
2023/06/12	42	36.06	48	35.73	36.60	-6	10,108	-0.06%
2023/06/09	8	33.57	16	33.98	33.65	-8	9,367	-0.09%
2023/06/08	11	32.87	1.1	33.15	33.05	9.9	9,199	0.11%
2023/06/06	2	33.07	5	32.71	32.35	-3	9,143	-0.03%
2023/06/05	0	0.00	0.1	32.90	32.70	-0.1	9,160	0.00%
2023/06/02	19	32.36	6	32.28	32.40	13	9,177	0.14%
2023/06/01	3	31.30	0	0.00	32.20	3	9,217	0.03%
2023/05/31	12	31.49	0	0.00	31.50	12	9,187	0.13%
2023/05/30	0	31.95	0	0.00	31.45	0	9,269	0.00%
2023/05/29	2	31.73	0	0.00	31.75	2	9,252	0.02%
2023/05/26	2.1	32.31	3	32.38	31.80	-1	9,253	-0.01%
2023/05/25	0.1	33.45	6	33.55	33.45	-6	9,196	-0.06%
2023/05/24	2	33.78	1	34.00	33.80	1	9,271	0.01%
2023/05/23	16	33.76	13	33.78	33.95	3	9,935	0.03%
2023/05/22	1	33.00	0	0.00	32.85	1	9,816	0.01%
2023/05/19	23	32.89	23	32.68	31.95	0	9,777	0.00%
2023/05/18	1	31.90	0	0.00	31.90	1	9,613	0.01%
2023/05/17	0	0.00	4	32.39	31.80	-4	9,588	-0.04%
2023/05/15	14	32.43	14	32.09	31.55	0	9,625	0.00%
2023/05/11	4	30.03	20	30.00	30.75	-16	9,404	-0.17%
2023/05/09	6	32.08	1	31.95	31.30	5	9,246	0.05%
2023/05/04	1	32.25	0	0.00	32.05	1	9,076	0.01%
2023/05/03	1	31.70	0	0.00	31.70	1	9,015	0.01%
2023/05/02	1	32.85	1	32.65	32.55	0	8,912	0.00%
2023/04/28	33	34.15	33.1	34.00	33.55	-0.1	8,683	0.00%
2023/04/27	0	0.00	0	33.55	33.55	0	7,973	0.00%
2023/04/24	1	30.90	2	30.80	30.85	-1	7,472	-0.01%
2023/04/21	0	31.50	0.6	30.90	31.05	-0.6	7,428	-0.01%
2023/04/20	17	33.51	15	32.66	32.50	2	7,205	0.03%
2023/04/19	0	0.00	5	32.91	32.45	-5	6,840	-0.07%
2023/04/18	2	32.68	0	0.00	32.05	2	6,658	0.03%
2023/04/17	3	32.20	3	31.75	31.75	0	6,467	0.00%
2023/04/14	0	0.00	4	31.75	31.80	-4	6,403	-0.06%
2023/04/13	5	31.60	0	0.00	31.40	5	6,346	0.08%
2023/04/12	2	32.05	2	32.00	31.85	0	6,278	0.00%
2023/04/11	0.6	31.90	0	0.00	31.70	0.6	6,218	0.01%
2023/04/10	8	32.21	3	31.70	31.55	5	6,138	0.08%
2023/04/06	5	31.30	8	31.24	31.45	-3	5,794	-0.05%
2023/03/31	10	31.70	1	31.65	31.65	9	5,745	0.16%
2023/03/30	12	31.51	11	31.34	31.50	1	5,622	0.02%
2023/03/29	17	31.07	16	30.88	30.85	1	5,453	0.02%
2023/03/28	22	30.46	21	30.66	30.20	1	5,267	0.02%
2023/03/27	267.1	32.30	296	33.25	30.90	-28.9	5,054	-0.57%	大買/大賣/
2023/03/24	49	32.68	18	32.12	33.00	31	4,343	0.71%
2023/03/23	10	31.07	8.1	31.41	30.00	1.9	3,979	0.05%
2023/03/22	4	30.47	3.2	30.45	30.70	0.8	3,564	0.02%
2023/03/21	2	29.12	1	28.60	29.50	1	3,238	0.03%
2023/03/17	0	0.00	1	28.20	28.25	-1	3,055	-0.03%
2023/03/16	6	27.85	7	27.00	27.25	-1	3,014	-0.03%
2023/03/15	0	0.00	0	27.65	28.05	0	2,972	0.00%
2023/03/14	0	0.00	3	27.35	27.35	-3	2,955	-0.10%
2023/03/13	0	27.10	0	0.00	27.25	0	2,994	0.00%
2023/03/10	0	0.00	2	27.75	27.70	-2	3,027	-0.07%
2023/03/09	1	28.05	1	28.25	28.20	0	3,068	0.00%
2023/03/07	4	28.56	5	28.89	28.55	-1	2,971	-0.03%
2023/03/06	10	28.52	6.1	28.72	28.20	3.9	2,891	0.13%
2023/03/03	4.1	28.35	4	28.53	28.35	0.1	2,762	0.00%
2023/03/02	3.1	28.05	0	0.00	28.50	3.1	2,677	0.12%
2023/03/01	0	0.00	1	26.95	27.30	-1	2,587	-0.04%
2023/02/24	7	27.10	8	27.93	27.10	-1	2,553	-0.04%
2023/02/23	2	27.80	2.1	28.05	28.00	-0.1	2,463	0.00%
2023/02/22	2	27.55	2	27.63	27.85	0	2,354	0.00%
2023/02/21	48	28.48	50	28.52	28.45	-2	2,168	-0.09%
2023/02/20	3	26.52	5	27.62	27.95	-2	1,394	-0.14%
2023/02/17	4	25.95	0	0.00	25.45	4	1,249	0.32%
2023/02/14	5	24.30	55	24.72	24.30	-50	1,098	-4.55%
2023/02/13	1	24.55	1	24.40	24.55	0	1,003	0.00%
2023/02/10	10	23.25	0	0.00	23.20	10	950	1.05%
2023/02/08	0.1	23.80	0	0.00	23.50	0.1	935	0.01%
2023/02/07	40	23.53	0	0.00	23.45	40	931	4.29%
2023/02/06	0	23.65	0	0.00	23.45	0	929	0.00%
2023/01/30	0	0.00	1	23.50	23.15	-1	902	-0.11%
2023/01/16	1	22.40	0	0.00	22.50	1	897	0.11%
2023/01/05	0	0.00	1	23.35	23.35	-1	887	-0.11%
2022/12/28	1	22.50	0	0.00	22.65	1	852	0.12%
2022/12/01	0	0.00	9	25.24	25.20	-9	489	-1.84%
2022/11/30	3	23.90	0	0.00	23.95	3	381	0.79%
2022/11/23	8	22.69	8	22.78	22.85	0	336	0.00%
2022/10/03	0	0.00	2	22.50	22.80	-2	505	-0.40%
2022/09/26	0	0.00	3	23.10	22.55	-3	491	-0.61%
2022/09/22	4	24.16	0	0.00	24.15	4	490	0.81%
2022/09/19	0	0.00	4	24.60	24.30	-4	494	-0.81%
2022/09/14	0	0.00	7	25.23	25.50	-7	495	-1.41%
2022/09/13	0	0.00	4	25.40	25.55	-4	494	-0.81%
2022/09/08	0	0.00	4	24.20	24.60	-4	492	-0.81%
2022/09/07	0	0.00	2	23.80	23.65	-2	497	-0.40%
2022/08/31	0	0.00	3	24.60	24.90	-3	491	-0.61%
2022/08/26	4	25.31	0	0.00	24.90	4	489	0.82%
2022/08/25	0	0.00	1	24.70	24.75	-1	485	-0.21%
2022/08/22	1	24.65	0	0.00	24.25	1	487	0.21%
2022/08/17	1	25.20	1	25.20	25.10	0	516	0.00%
2022/08/16	0	0.00	6	25.45	25.45	-6	460	-1.30%
2022/08/10	0	0.00	1	21.75	21.85	-1	451	-0.22%
2022/08/09	1	21.20	0	0.00	21.40	1	462	0.22%
2022/07/28	0	0.00	1	23.10	22.55	-1	436	-0.23%
2022/07/27	0	0.00	1	22.40	22.85	-1	433	-0.23%
2022/07/26	1	22.20	0	0.00	22.25	1	429	0.23%
2022/07/21	1	22.60	0	0.00	22.95	1	425	0.24%
2022/06/23	1	23.10	0	0.00	23.20	1	467	0.21%
2022/06/14	0	0.00	4	24.80	25.05	-4	459	-0.87%
2022/06/02	0	0.00	2	25.85	25.85	-2	512	-0.39%
2022/06/01	4	26.10	0	0.00	25.85	4	539	0.74%
2022/05/31	0	0.00	2	26.15	25.70	-2	553	-0.36%
2022/05/27	0	0.00	3	25.28	25.50	-3	572	-0.52%
2022/05/26	3	25.20	0	0.00	24.85	3	583	0.51%
2022/05/25	0	0.00	3	26.13	25.30	-3	599	-0.50%
2022/05/24	1	24.35	2	24.48	24.40	-1	599	-0.17%
2022/05/19	2	24.93	0	0.00	24.70	2	656	0.30%
2022/05/06	0	0.00	2	23.90	24.30	-2	980	-0.20%
2022/04/29	0	0.00	1	23.10	23.10	-1	1,076	-0.09%
2022/04/27	0	21.90	1	22.35	22.35	-1	1,149	-0.09%
2022/04/26	0	23.25	0	0.00	23.15	0	1,173	0.00%
2022/04/21	0	0.00	1	24.85	24.85	-1	1,419	-0.07%
2022/04/14	1	24.40	0	0.00	24.30	1	2,806	0.04%
2022/04/12	0	0.00	6	24.27	24.25	-6	2,807	-0.21%
2022/03/31	0	27.85	3	26.45	26.25	-3	2,873	-0.10%
2022/03/29	1	27.00	2	26.80	26.55	-1	2,880	-0.03%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/23	0	28.80	0	0.00	26.70	0	2,880	0.00%
2022/03/17	2	26.75	2	26.60	26.60	0	2,901	0.00%
2022/03/10	1	26.60	0	0.00	26.15	1	2,983	0.03%
2022/03/07	3	26.63	2	26.75	26.50	1	2,956	0.03%
2022/03/04	0	0.00	3	27.75	27.85	-3	2,932	-0.10%
2022/03/03	1	28.30	0	0.00	28.35	1	2,925	0.03%
2022/03/01	1	28.75	5	29.24	29.25	-4	2,917	-0.14%
2022/02/25	3	28.77	4	28.68	28.70	-1	2,907	-0.03%
2022/02/24	8	28.04	4	28.48	27.50	4	2,893	0.14%
2022/02/23	1	29.25	0	0.00	29.45	1	2,849	0.04%
2022/02/22	2	29.68	0	0.00	29.55	2	2,851	0.07%
2022/02/21	0	0.00	1	30.50	30.30	-1	2,841	-0.04%
2022/02/18	0	0.00	1	30.00	30.00	-1	2,814	-0.04%
2022/02/17	1	30.05	2	30.13	29.65	-1	2,799	-0.04%
2022/02/16	2	29.08	0	0.00	29.00	2	2,766	0.07%
2022/02/15	3	28.70	0	0.00	28.35	3	2,754	0.11%
2022/02/14	3	29.00	0	0.00	28.85	3	2,739	0.11%
2022/02/10	3	30.25	0	0.00	29.85	3	2,704	0.11%
2022/02/08	0	0.00	11	30.38	30.45	-11	2,641	-0.42%
2022/02/07	1	28.90	7	28.88	29.50	-6	2,573	-0.23%
2022/01/26	2	27.40	0	0.00	27.30	2	2,547	0.08%
2022/01/25	0	0.00	2	28.20	27.70	-2	2,613	-0.08%
2022/01/24	6	27.43	0	0.00	27.70	6	2,639	0.23%
2022/01/19	5	28.85	5	29.00	29.00	0	2,689	0.00%
2022/01/18	1	29.65	2	30.30	29.50	-1	2,708	-0.04%
2022/01/17	2	29.53	5	28.89	29.85	-3	2,613	-0.11%
2022/01/14	13	27.77	15	27.96	27.80	-2	2,553	-0.08%
2022/01/13	7	28.41	1	28.15	28.45	6	2,513	0.24%
2022/01/12	13	29.75	12	29.66	29.65	1	2,415	0.04%
2022/01/11	58	31.93	78	31.79	29.90	-20	2,276	-0.88%
2022/01/10	17	29.89	26	29.95	30.45	-9	1,563	-0.58%
2022/01/07	4	28.30	2	28.05	28.95	2	1,239	0.16%
2021/12/30	0	0.00	1	27.90	27.60	-1	1,253	-0.08%
2021/12/29	1	28.00	0	0.00	28.00	1	1,350	0.07%
2021/12/28	4	27.58	0	0.00	27.35	4	1,375	0.29%
2021/12/24	0	0.00	1	27.30	27.35	-1	1,387	-0.07%
2021/12/08	2.1	27.30	0	0.00	27.20	2.1	2,000	0.10%
2021/12/07	1	28.10	2	28.15	27.35	-1	1,982	-0.05%
2021/12/01	2	25.15	0	0.00	25.80	2	1,921	0.10%
2021/11/24	0	0.00	0.1	26.25	26.35	-0.1	1,895	-0.01%
2021/11/22	0	0.00	1	26.90	26.85	-1	1,906	-0.05%
2021/11/19	0	0.00	6	26.95	26.75	-6	1,931	-0.31%
2021/11/18	6.1	27.45	1	27.20	27.20	5.1	1,920	0.27%
2021/11/08	0	0.00	1	26.30	26.35	-1	1,888	-0.05%
2021/11/05	1	26.30	1	26.40	26.45	0	1,887	0.00%
2021/11/02	2	28.45	2	29.70	27.25	0	1,845	0.00%
2021/11/01	0	0.00	23.7	29.43	29.30	-23.7	1,770	-1.34%
2021/10/29	1	28.55	0	0.00	29.00	1	1,733	0.06%
2021/10/28	0	0.00	21.1	28.93	28.85	-21.1	1,696	-1.24%
2021/10/27	1	28.05	6	27.62	28.45	-5	1,627	-0.31%
2021/10/26	13	27.72	2	28.30	27.65	11	1,600	0.69%
2021/10/25	0	0.00	2	26.98	27.25	-2	1,551	-0.13%
2021/10/22	2	26.18	0	0.00	25.95	2	1,534	0.13%
2021/10/20	0	0.00	1	26.80	26.95	-1	1,529	-0.07%
2021/10/19	1	27.35	1	27.25	26.80	0	1,537	0.00%
2021/10/18	10	26.70	0	0.00	26.70	10	1,536	0.65%
2021/10/14	2	26.35	0	0.00	26.15	2	1,547	0.13%
2021/10/13	30	27.67	0	0.00	27.05	30	1,534	1.96%
2021/10/12	1	27.20	0	0.00	27.25	1	1,527	0.07%
2021/10/06	2	29.05	3	29.03	28.40	-1	1,484	-0.07%
2021/10/05	0	0.00	2	27.93	28.50	-2	1,390	-0.14%
2021/10/04	2	25.95	0	0.00	26.70	2	1,348	0.15%
2021/10/01	4	26.76	0	0.00	26.60	4	1,334	0.30%
2021/09/29	1	28.20	2	28.20	28.05	-1	1,319	-0.08%
2021/09/28	3	27.20	0	0.00	27.25	3	1,282	0.23%
2021/09/27	1	28.40	0	0.00	28.25	1	1,254	0.08%
2021/09/24	1	29.80	7	29.55	29.45	-6	1,212	-0.49%
2021/09/23	5	28.53	9	28.43	28.95	-4	1,060	-0.38%
2021/09/22	11	26.50	21	26.52	27.85	-10	945	-1.06%
2021/09/17	2	26.65	4	27.00	26.40	-2	889	-0.22%
2021/09/14	1	23.80	6	24.23	23.90	-5	806	-0.62%
2021/09/07	5	23.14	0	0.00	23.20	5	825	0.61%
2021/09/06	0	0.00	1	24.05	23.60	-1	827	-0.12%
2021/08/31	0	0.00	1	24.10	24.10	-1	842	-0.12%
2021/08/26	0.3	24.07	0	0.00	24.00	0.3	857	0.03%
2021/08/25	0	0.00	3	23.90	24.75	-3	852	-0.35%
2021/08/20	3	21.90	0	0.00	21.80	3	872	0.34%
2021/08/18	1	21.15	0	0.00	22.50	1	878	0.11%
2021/08/10	0	0.00	10	24.90	24.90	-10	980	-1.02%
2021/07/28	0	0.00	2	26.55	26.45	-2	1,507	-0.13%
2021/07/27	2	27.40	4	27.43	27.35	-2	1,552	-0.13%
2021/07/22	4	26.45	0	0.00	26.70	4	1,929	0.21%
2021/07/20	0	26.55	3	26.15	26.10	-3	1,950	-0.15%
2021/07/12	2	27.45	0	0.00	27.55	2	1,986	0.10%
2021/07/09	5	27.00	0	0.00	27.00	5	1,980	0.25%
2021/07/05	2	29.55	2	29.30	29.30	0	2,067	0.00%
2021/06/28	0	0.00	2	28.80	28.75	-2	2,224	-0.09%
2021/06/25	2	29.83	2	30.10	29.35	0	2,244	0.00%
2021/06/24	2	30.00	2	29.50	30.00	0	2,231	0.00%
2021/06/15	0	0.00	3	29.00	28.95	-3	2,319	-0.13%
2021/06/09	0	0.00	2	29.05	28.60	-2	2,365	-0.08%
2021/06/08	0	0.00	4	28.13	28.30	-4	2,390	-0.17%
2021/06/07	0	0.00	6	27.74	27.90	-6	2,407	-0.25%
2021/06/04	1	28.55	0	0.00	28.15	1	2,411	0.04%
2021/06/03	5	28.50	5	28.40	28.40	0	2,424	0.00%
2021/06/01	10	29.20	12	29.13	29.10	-2	2,423	-0.08%
2021/05/31	0	0.00	6	28.40	28.30	-6	2,415	-0.25%
2021/05/28	1	27.40	2	27.25	27.70	-1	2,412	-0.04%
2021/05/26	1	26.70	1	26.55	26.50	0	2,435	0.00%
2021/05/25	0	0.00	2	26.50	26.35	-2	2,446	-0.08%
2021/05/21	5	25.30	5	25.10	25.10	0	2,474	0.00%
2021/05/20	3	24.75	4	24.55	24.40	-1	2,528	-0.04%
2021/05/19	1	25.00	0	0.00	25.60	1	2,552	0.04%
2021/05/18	7	23.03	12	23.13	24.20	-5	2,547	-0.20%
2021/05/17	22	22.67	3	22.05	22.05	19	2,533	0.75%
2021/05/13	11	25.05	2	25.70	25.00	9	2,502	0.36%
2021/05/12	8	27.59	19	27.78	27.00	-11	2,466	-0.45%
2021/05/11	4	31.95	11	31.30	29.80	-7	2,403	-0.29%
2021/05/10	8	33.01	0	0.00	33.00	8	2,334	0.34%
2021/05/07	5	32.36	23	32.07	32.35	-18	2,288	-0.79%
2021/05/06	48	32.90	7	32.68	32.75	41	2,269	1.81%
2021/05/05	46	32.21	45	31.98	32.20	1	2,249	0.04%
2021/05/04	0	0.00	5	31.39	30.75	-5	2,187	-0.23%
2021/04/29	13.2	32.84	22	33.06	32.45	-8.9	2,147	-0.41%
2021/04/28	48	32.02	33	32.23	32.35	15	1,969	0.76%
2021/04/22	4	31.00	0	0.00	30.40	4	2,017	0.20%
2021/04/12	0	0.00	1	31.80	31.65	-1	2,986	-0.03%
2021/04/09	0	32.50	0	0.00	32.10	0	3,237	0.00%
2021/04/08	1	32.35	0	0.00	32.60	1	3,241	0.03%
2021/03/31	7	31.46	11	31.45	31.05	-4	3,274	-0.12%
2021/03/24	0	0.00	4	30.95	31.75	-4	3,327	-0.12%
2021/03/23	4	30.39	0	0.00	30.20	4	3,308	0.12%
2021/03/22	2	30.55	3	30.50	30.45	-1	3,330	-0.03%
2021/03/19	2	30.85	21	30.95	30.85	-19	3,367	-0.56%
2021/03/17	3	31.30	0	0.00	31.35	3	3,430	0.09%
2021/03/16	3	31.25	0	0.00	31.35	3	3,478	0.09%
2021/03/11	3	30.80	3	30.95	30.95	0	3,633	0.00%
2021/03/09	3	29.65	3	30.10	29.80	0	3,754	0.00%
2021/03/08	3	30.35	2	30.45	30.05	1	3,825	0.03%
2021/03/05	0	30.80	0	0.00	30.50	0	3,857	0.00%
2021/02/26	1	31.85	0	0.00	31.80	1	4,362	0.02%
2021/02/25	10	32.50	0	0.00	32.30	10	4,405	0.23%
2021/02/24	2	32.45	0	0.00	32.30	2	4,490	0.04%
2021/02/22	2	32.60	0	0.00	33.00	2	4,571	0.04%
2021/02/19	0	0.00	3	32.00	32.35	-3	4,620	-0.06%
2021/02/18	3	31.40	0	0.00	31.40	3	4,855	0.06%
2021/02/05	3	31.10	0	0.00	31.15	3	4,862	0.06%
2021/02/04	0	0.00	1	31.15	31.10	-1	4,880	-0.02%
2021/01/29	2	31.55	0	0.00	31.25	2	5,077	0.04%
2021/01/27	1	32.60	1	32.90	32.65	0	5,139	0.00%
2021/01/26	1	32.60	1	31.55	31.55	0	5,131	0.00%
2021/01/22	2	31.85	3	31.70	31.70	-1	5,196	-0.02%
2021/01/21	1	32.50	0	0.00	31.95	1	5,222	0.02%
2021/01/20	3	32.10	0	0.00	32.00	3	5,243	0.06%
2021/01/18	2	31.60	2	32.55	33.05	0	5,155	0.00%
2021/01/15	0	0.00	1	33.30	32.70	-1	5,157	-0.02%
2021/01/12	1	33.30	0	0.00	32.70	1	5,287	0.02%
2021/01/11	2	33.93	7	32.82	34.55	-5	5,276	-0.09%
2021/01/08	3	33.70	0	0.00	33.45	3	5,236	0.06%
2021/01/06	15	34.82	11	35.43	34.00	4	5,584	0.07%
2021/01/05	32	36.23	18	36.63	35.50	14	5,538	0.25%
2021/01/04	5	35.25	6	35.00	35.10	-1	5,155	-0.02%
2020/12/28	0	0.00	2	32.35	32.55	-2	5,406	-0.04%
2020/12/22	2	31.45	2	31.50	30.75	0	6,489	0.00%
2020/12/17	2	31.30	0	0.00	31.30	2	8,166	0.02%
2020/12/16	0	0.00	1	32.00	31.80	-1	8,317	-0.01%
2020/12/15	2	31.70	0	0.00	31.70	2	8,493	0.02%
2020/12/14	0	0.00	2	32.53	32.80	-2	9,260	-0.02%
2020/12/11	3	32.47	8	31.86	31.85	-5	9,491	-0.05%
2020/12/10	7	32.51	2	32.90	32.55	5	9,513	0.05%
2020/12/09	2	33.30	5	33.20	33.20	-3	9,508	-0.03%
2020/12/08	8	34.56	9	34.63	33.75	-1	9,546	-0.01%
2020/12/07	2	32.60	2	33.45	33.75	0	9,581	0.00%
2020/12/04	6	33.53	3	33.28	33.30	3	9,574	0.03%
2020/12/03	0	0.00	2	34.75	34.30	-2	9,555	-0.02%
2020/12/02	0	0.00	1	35.45	34.80	-1	9,654	-0.01%
2020/12/01	2	34.83	1	34.80	34.90	1	9,745	0.01%
2020/11/30	0	0.00	2	35.75	35.15	-2	10,142	-0.02%
2020/11/27	4	35.23	0	0.00	35.35	4	10,433	0.04%
2020/11/26	5	35.66	1	35.80	35.55	4	10,637	0.04%
2020/11/25	3	35.25	0	0.00	34.65	3	11,223	0.03%
2020/11/24	0	0.00	1	35.20	34.80	-1	11,433	-0.01%
2020/11/23	0	0.00	6	35.05	34.85	-6	11,559	-0.05%
2020/11/20	0	0.00	1	34.55	34.40	-1	11,817	-0.01%
2020/11/18	3	34.80	3	34.80	34.85	0	12,123	0.00%
2020/11/17	18	35.63	14	35.14	35.40	4	12,077	0.03%
2020/11/16	1	33.70	0	0.00	33.55	1	11,872	0.01%
2020/11/12	2	33.65	0	0.00	33.15	2	11,859	0.02%
2020/11/10	3	33.80	0	0.00	33.90	3	11,838	0.03%
2020/11/09	0	0.00	1	34.85	35.00	-1	11,793	-0.01%
2020/11/06	5	35.30	6	35.08	34.95	-1	11,730	-0.01%
2020/11/04	0	0.00	6	33.32	33.50	-6	11,687	-0.05%
2020/11/03	0	0.00	4	32.64	33.25	-4	11,720	-0.03%
2020/11/02	1	31.90	0	0.00	31.90	1	11,709	0.01%
2020/10/30	2	34.15	2	34.35	32.95	0	11,806	0.00%
2020/10/29	1	33.50	0	0.00	33.70	1	11,807	0.01%
2020/10/28	0	0.00	2	34.15	34.10	-2	11,760	-0.02%
2020/10/23	1	34.55	3	34.65	34.50	-2	11,716	-0.02%
2020/10/22	0	0.00	5	34.40	34.55	-5	11,704	-0.04%
2020/10/20	0	0.00	1	36.20	35.40	-1	11,631	-0.01%
2020/10/16	5	35.48	5	35.40	35.40	0	11,550	0.00%
2020/10/15	4	36.86	2	36.70	36.20	2	11,471	0.02%
2020/10/14	0	0.00	3	34.95	35.10	-3	11,141	-0.03%
2020/10/13	2	34.05	2	33.90	33.85	0	11,046	0.00%
2020/10/12	2	34.58	2	35.05	34.60	0	10,961	0.00%
2020/10/08	15	36.63	15	36.16	36.00	0	10,840	0.00%
2020/10/07	0	0.00	1	34.75	34.70	-1	10,497	-0.01%
2020/10/05	2	35.25	3	35.25	34.95	-1	10,404	-0.01%
2020/09/30	0	0.00	1	34.95	34.95	-1	10,342	-0.01%
2020/09/29	9	35.17	11	35.55	34.15	-2	10,290	-0.02%
2020/09/28	17	35.26	13	35.23	34.50	4	10,230	0.04%
2020/09/25	105	38.06	113	38.15	35.15	-8	10,158	-0.08%	大買/大賣/
2020/09/24	467	37.88	464	37.90	39.00	3	9,480	0.03%	大買/大賣/
2020/09/23	35	35.61	31	36.40	36.65	4	8,066	0.05%
2020/09/22	15	34.01	14	33.87	33.35	1	7,863	0.01%
2020/09/21	14	34.83	15	34.73	34.30	-1	7,708	-0.01%
2020/09/18	10	34.38	13	34.51	34.20	-3	7,523	-0.04%
2020/09/17	259	34.30	247	34.40	34.25	12	7,327	0.16%	大買/大賣/
2020/09/16	7	30.99	11	31.44	33.25	-4	6,526	-0.06%
2020/09/10	10	30.87	10	31.39	30.20	0	6,137	0.00%
2020/09/09	10	30.68	12	30.84	31.50	-2	6,039	-0.03%
2020/09/08	2	31.50	4	32.08	31.45	-2	5,967	-0.03%
2020/09/07	6	32.30	19	32.11	31.90	-13	5,899	-0.22%
2020/09/04	20	33.22	17	33.21	33.10	3	5,778	0.05%
2020/09/03	29	34.37	23	34.35	33.90	6	5,632	0.11%
2020/09/02	24	33.17	18	33.32	33.90	6	5,256	0.11%
2020/09/01	26	32.81	25	32.33	31.90	1	4,900	0.02%
2020/08/31	256	33.94	244	33.98	33.10	12	4,636	0.26%	大買/大賣/
2020/08/28	4	30.66	4	30.58	31.80	0	3,954	0.00%
2020/08/27	24	28.99	20	28.73	28.95	4	3,557	0.11%
2020/08/26	6	28.07	8	28.93	28.70	-2	3,395	-0.06%
2020/08/25	10	27.44	20	27.35	28.00	-10	3,050	-0.33%
2020/08/24	9	26.36	10	26.18	25.75	-1	2,763	-0.04%
2020/08/21	0	0.00	2	24.00	25.30	-2	2,765	-0.07%
2020/08/20	5	23.72	1	24.65	23.00	4	2,800	0.14%
2020/08/19	0	0.00	0	25.25	25.15	0	2,762	0.00%
2020/08/12	1	25.50	0	0.00	25.60	1	2,792	0.04%
2020/08/11	0	0.00	12	25.47	25.35	-12	2,783	-0.43%
2020/08/10	5	26.80	2	26.40	26.05	3	2,757	0.11%
2020/08/05	14	26.75	2	26.35	26.25	12	2,615	0.46%
2020/08/04	1	25.85	2	26.05	26.25	-1	2,523	-0.04%
2020/07/30	0	0.00	2	26.35	26.25	-2	2,482	-0.08%
2020/07/28	1	25.10	0	0.00	24.45	1	2,585	0.04%
2020/07/27	1	25.05	0	0.00	24.90	1	2,606	0.04%
2020/07/23	2	25.95	0	0.00	25.85	2	2,632	0.08%
2020/07/22	0	0.00	2	26.10	25.80	-2	2,756	-0.07%
2020/07/21	2	25.75	0	0.00	25.70	2	2,739	0.07%
2020/07/08	1	26.25	4	26.20	26.60	-3	2,798	-0.11%
2020/07/07	20	25.70	20	25.90	25.85	0	2,811	0.00%
2020/07/06	11	24.51	5	23.90	25.30	6	2,715	0.22%
2020/07/03	0	0.00	2	23.20	23.00	-2	2,644	-0.08%
2020/07/01	2	22.35	2	23.00	22.35	0	2,708	0.00%
2020/06/19	2	22.55	0	0.00	22.40	2	2,830	0.07%
2020/05/29	2	21.08	2	20.98	20.90	0	2,742	0.00%
2020/05/28	1	21.55	1	21.85	21.40	0	2,702	0.00%
2020/04/30	1	19.35	1	19.25	19.25	0	2,540	0.00%
2020/04/28	62	18.71	71	18.81	19.10	-9	2,557	-0.35%
2020/04/27	34	18.94	25	19.07	18.75	9	2,604	0.35%
2020/04/24	0	0.00	2	18.35	18.35	-2	2,476	-0.08%
2020/04/17	0	0.00	2	18.60	17.95	-2	2,926	-0.07%
2020/04/15	20	18.05	20	18.13	18.05	0	2,934	0.00%
2020/04/07	10	16.20	7	16.27	16.20	3	2,923	0.10%
2020/03/30	0	0.00	3	14.40	15.10	-3	3,213	-0.09%
2020/03/27	2	15.30	2	15.80	15.00	0	3,234	0.00%
2020/03/26	3	15.20	0	0.00	15.20	3	3,254	0.09%
2020/03/25	0	0.00	2	14.75	15.20	-2	3,271	-0.06%
2020/03/19	5	14.79	2	14.50	14.20	3	3,417	0.09%
2020/03/17	2	16.00	0	0.00	15.60	2	3,409	0.06%
2020/03/16	1	17.40	0	0.00	17.25	1	3,423	0.03%
2020/03/12	2	20.50	1	20.90	20.15	1	3,623	0.03%
2020/02/21	0	0.00	2	25.65	25.65	-2	4,276	-0.05%
2020/02/14	0	0.00	3	25.20	25.10	-3	4,540	-0.07%
2020/02/12	12	25.72	12	25.62	25.55	0	4,632	0.00%
2020/02/06	2	25.20	0	0.00	25.60	2	4,902	0.04%
2020/02/05	3	25.82	0	0.00	25.20	3	4,916	0.06%
2020/01/31	6	25.25	6	25.32	24.65	0	4,932	0.00%
2020/01/30	2	25.38	2	25.65	25.05	0	5,152	0.00%
2020/01/17	0	0.00	10	27.70	27.65	-10	5,417	-0.18%
2020/01/16	0	0.00	1	28.00	27.80	-1	5,541	-0.02%
2020/01/15	0	0.00	7	28.02	28.40	-7	5,473	-0.13%
2020/01/14	54	27.95	33	27.91	27.80	21	5,353	0.39%
2020/01/13	9	26.93	3	26.80	27.00	6	5,056	0.12%
2020/01/10	0	0.00	8	26.45	26.95	-8	5,052	-0.16%
2020/01/09	4	27.05	20	26.81	26.70	-16	5,108	-0.31%
2020/01/07	10	27.24	0	0.00	27.00	10	5,092	0.20%
2020/01/06	6	26.58	6	26.98	27.15	0	4,980	0.00%
2020/01/03	16	26.03	10	25.98	26.15	6	4,890	0.12%
2019/12/31	0	0.00	8	26.41	26.20	-8	4,840	-0.17%
2019/12/30	0	0.00	2	26.60	26.60	-2	4,819	-0.04%
2019/12/27	20	26.40	2	26.60	26.40	18	4,807	0.37%
2019/12/26	27	28.07	59	27.76	26.50	-32	4,756	-0.67%
2019/12/25	36	27.19	2	26.90	27.30	34	4,460	0.76%
2019/12/24	0	0.00	10	26.90	26.60	-10	4,350	-0.23%
2019/12/23	9	26.77	1	27.10	26.80	8	4,326	0.18%
2019/12/17	2	26.80	5	26.54	26.30	-3	4,183	-0.07%
2019/12/16	3	26.02	6	25.75	26.10	-3	4,092	-0.07%
2019/12/13	6	25.10	6	25.45	25.35	0	4,049	0.00%
2019/12/11	0	0.00	4	25.20	25.10	-4	4,037	-0.10%
2019/12/10	3	25.60	8	25.71	25.55	-5	3,988	-0.13%
2019/12/09	20	26.46	17	26.74	25.65	3	3,957	0.08%
2019/12/06	10	26.63	0	0.00	26.70	10	3,742	0.27%
2019/12/05	0	0.00	2	25.95	26.00	-2	3,682	-0.05%
2019/12/04	4	26.55	0	0.00	25.85	4	3,642	0.11%
2019/12/02	0	0.00	2	25.90	25.70	-2	3,574	-0.06%
2019/11/29	15	25.78	21	26.30	25.75	-6	3,545	-0.17%
2019/11/28	6	26.23	6	26.07	26.60	0	3,380	0.00%
2019/11/27	2	25.60	0	0.00	25.60	2	3,262	0.06%
2019/11/26	0	0.00	1	25.65	25.65	-1	3,220	-0.03%
2019/11/25	1	25.15	4	24.75	25.55	-3	3,324	-0.09%
2019/11/15	28	25.53	26	25.91	25.20	2	3,190	0.06%
2019/11/14	4	25.60	0	0.00	25.95	4	3,108	0.13%
2019/11/13	7	25.94	1	25.95	25.50	6	3,039	0.20%
2019/11/08	26	25.33	26	25.10	25.30	0	2,691	0.00%
2019/11/06	5	25.08	11	25.37	24.65	-6	2,518	-0.24%
2019/11/05	40	24.82	42	24.89	25.20	-2	2,460	-0.08%
2019/11/04	0	0.00	3	23.47	23.45	-3	2,357	-0.13%
2019/10/31	6	23.74	4	23.85	23.55	2	2,334	0.09%
2019/10/30	1	25.10	0	0.00	25.00	1	2,247	0.04%
2019/10/29	11	25.54	7	25.66	25.00	4	2,243	0.18%
2019/10/28	38	25.59	39	24.90	25.95	-1	2,154	-0.05%
2019/10/25	10	23.00	0	0.00	23.60	10	1,993	0.50%
2019/10/24	41	22.96	56	22.85	22.95	-15	1,895	-0.79%
2019/10/21	16	22.34	17	22.39	22.30	-1	1,738	-0.06%
2019/10/18	5	22.08	0	0.00	22.25	5	1,729	0.29%
2019/10/17	10	22.17	6	22.18	22.15	4	1,708	0.23%
2019/10/16	3	21.73	2	22.25	22.70	1	1,625	0.06%
2019/10/15	1	21.30	0	0.00	21.25	1	1,567	0.06%
2019/10/14	0	0.00	4	21.30	21.20	-4	1,565	-0.26%
2019/09/25	0	0.00	3	20.90	21.00	-3	1,629	-0.18%
2019/09/23	7	21.91	7	21.90	21.95	0	1,612	0.00%
2019/09/18	0	0.00	4	20.95	20.80	-4	1,621	-0.25%
2019/09/16	4	21.55	2	21.45	21.35	2	1,602	0.12%
2019/09/09	0	0.00	1	21.35	21.15	-1	1,537	-0.07%
2019/08/28	41	20.89	30	21.04	20.70	11	1,424	0.77%
2019/08/27	0	0.00	2	19.85	20.40	-2	1,255	-0.16%
2019/08/26	0	0.00	2	18.65	18.55	-2	1,192	-0.17%
2019/08/23	2	19.05	0	0.00	19.00	2	1,187	0.17%
2019/08/15	0	0.00	2	18.23	18.20	-2	1,156	-0.17%
2019/08/13	6	18.80	2	18.55	18.55	4	1,152	0.35%
2019/08/12	2	19.00	4	19.18	19.05	-2	1,145	-0.17%
2019/08/08	2	19.35	0	0.00	19.40	2	1,132	0.18%
2019/08/06	2	19.20	2	19.40	19.75	0	1,109	0.00%
2019/08/02	3	20.13	0	0.00	20.45	3	1,102	0.27%
2019/08/01	1	21.30	2	21.30	21.35	-1	1,093	-0.09%
2019/07/30	4	22.85	4	23.04	21.95	0	1,041	0.00%
2019/07/29	0	0.00	6	21.18	22.10	-6	864	-0.69%
2019/07/25	3	19.80	0	0.00	19.80	3	753	0.40%
2019/07/24	0	0.00	6	20.05	20.05	-6	775	-0.77%
2019/07/22	0	0.00	6	20.20	20.25	-6	849	-0.71%
2019/07/10	0	0.00	12	20.02	20.15	-12	977	-1.23%
2019/07/04	0	0.00	2	19.95	19.90	-2	1,036	-0.19%
2019/07/03	1	19.60	0	0.00	19.55	1	1,068	0.09%
2019/06/28	1	18.90	0	0.00	19.40	1	1,338	0.07%
2019/06/27	0	0.00	3	19.23	19.50	-3	1,351	-0.22%
2019/06/25	0	0.00	1	18.60	18.60	-1	1,444	-0.07%
2019/06/19	0	0.00	4	17.63	17.85	-4	1,672	-0.24%
2019/06/11	2	18.00	0	0.00	18.00	2	1,759	0.11%
2019/06/03	2	17.13	0	0.00	17.25	2	1,881	0.11%
2019/05/31	0	0.00	2	18.05	17.85	-2	1,900	-0.11%
2019/05/27	2	17.10	0	0.00	17.10	2	1,923	0.10%
2019/05/23	1	16.85	0	0.00	16.95	1	1,991	0.05%
2019/05/22	0	0.00	2	17.60	17.30	-2	2,024	-0.10%
2019/05/20	2	17.00	0	0.00	17.20	2	2,034	0.10%
2019/05/16	1	18.05	0	0.00	17.80	1	2,094	0.05%
2019/05/15	5	18.23	0	0.00	18.20	5	2,101	0.24%
2019/05/14	2	17.13	2	17.65	18.25	0	2,098	0.00%
2019/05/13	1	18.35	0	0.00	18.05	1	2,094	0.05%
2019/05/10	1	18.65	2	19.10	18.60	-1	2,088	-0.05%
2019/05/09	1	19.00	0	0.00	18.95	1	2,070	0.05%
2019/05/03	2	20.35	0	0.00	20.45	2	2,026	0.10%
2019/04/29	11	19.70	0	0.00	19.50	11	1,977	0.56%
2019/04/26	3	21.10	6	20.58	20.80	-3	1,929	-0.16%
2019/04/25	1	22.10	34	22.20	22.00	-33	1,892	-1.74%
2019/04/23	2	21.40	2	21.80	21.55	0	1,857	0.00%
2019/04/22	2	21.50	0	0.00	21.55	2	1,852	0.11%
2019/04/18	7	22.08	5	21.95	21.55	2	1,839	0.11%
2019/04/17	1	22.45	0	0.00	22.50	1	1,810	0.06%
2019/04/16	0	0.00	1	22.65	22.70	-1	1,780	-0.06%
2019/04/15	0	0.00	10	22.00	22.20	-10	1,702	-0.59%
2019/04/12	1	21.65	0	0.00	21.15	1	1,666	0.06%
2019/04/03	0	0.00	1	21.95	22.30	-1	1,492	-0.07%
2019/04/02	0	0.00	1	20.10	21.25	-1	1,374	-0.07%
2019/03/29	0	0.00	1	20.50	20.50	-1	1,326	-0.08%
2019/03/28	1	20.50	0	0.00	20.20	1	1,275	0.08%
2019/03/26	1	20.95	1	20.50	20.10	0	1,290	0.00%
2019/03/22	2	18.65	3	18.82	19.25	-1	1,350	-0.07%
2019/03/21	0	0.00	2	18.50	18.60	-2	1,400	-0.14%
2019/03/18	10	17.90	0	0.00	18.35	10	1,379	0.72%
2019/03/14	2	17.65	0	0.00	17.55	2	1,386	0.14%
2019/03/13	2	18.10	0	0.00	17.90	2	1,382	0.14%
2019/03/12	4	18.49	0	0.00	18.35	4	1,383	0.29%
2019/03/08	0	0.00	2	18.88	18.60	-2	1,412	-0.14%
2019/03/07	3	18.35	0	0.00	18.05	3	1,365	0.22%
2019/03/05	0	0.00	2	18.13	18.00	-2	1,362	-0.15%
2019/02/26	1	17.75	0	0.00	17.70	1	1,540	0.06%
2019/02/22	0	0.00	2	18.30	18.00	-2	1,622	-0.12%
2019/02/20	2	17.35	0	0.00	17.35	2	1,664	0.12%
2019/02/15	2	18.05	6	18.02	17.65	-4	1,747	-0.23%
2019/02/14	0	0.00	2	16.90	16.85	-2	1,720	-0.12%
2019/02/12	2	16.15	0	0.00	16.45	2	1,719	0.12%
2019/01/23	0	0.00	1	16.40	16.50	-1	1,704	-0.06%
2019/01/14	2	16.00	0	0.00	15.75	2	1,702	0.12%
2018/12/27	0	0.00	2	18.10	18.10	-2	1,677	-0.12%
2018/12/25	2	17.45	0	0.00	17.30	2	1,616	0.12%
2018/12/24	2	18.10	0	0.00	18.10	2	1,602	0.12%
2018/12/22	0	0.00	2	18.20	18.35	-2	1,580	-0.13%
2018/12/20	2	18.00	2	18.40	18.15	0	1,547	0.00%
2018/12/19	1	19.15	0	0.00	19.50	1	1,506	0.07%
2018/12/18	1	19.05	0	0.00	19.00	1	1,466	0.07%
2018/12/17	0	0.00	2	19.35	19.50	-2	1,420	-0.14%
2018/12/14	1	18.50	0	0.00	19.15	1	1,219	0.08%
2018/12/12	2	17.60	0	0.00	17.45	2	1,093	0.18%
2018/12/06	1	18.20	0	0.00	17.80	1	1,041	0.10%
2018/11/29	1	18.20	0	0.00	17.85	1	942	0.11%
2018/11/28	1	18.35	0	0.00	18.05	1	927	0.11%
2018/11/26	14	19.06	0	0.00	19.00	14	882	1.59%
2018/11/23	0	0.00	7	18.63	18.75	-7	771	-0.91%
2018/11/21	0	0.00	1	18.65	18.65	-1	676	-0.15%
2018/11/20	0	0.00	5	18.70	18.60	-5	613	-0.81%
2018/11/14	1	17.75	0	0.00	18.40	1	424	0.24%
2018/09/26	0	0.00	2	18.10	17.85	-2	453	-0.44%
2018/06/26	0	0.00	5	26.70	26.90	-5	1,510	-0.33%
2018/05/29	2	25.35	0	0.00	25.05	2	1,182	0.17%
2018/05/10	5	21.60	0	0.00	21.45	5	792	0.63%