迅德 (6292)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	77.50	76.40	-1	667	-0.15%
2024/05/03	0	0.00	6	72.20	72.20	-6	636	-0.94%
2024/04/29	2	72.20	0	0.00	72.40	2	662	0.30%
2024/04/19	6	74.60	0	0.00	72.80	6	685	0.88%
2024/03/22	0	0.00	0.1	78.40	78.40	-0.1	701	-0.01%
2024/03/21	0.1	78.10	0	0.00	77.80	0.1	702	0.01%
2024/03/12	0	0.00	0	76.94	76.40	0	821	0.00%
2024/03/07	1	79.50	1	81.50	79.50	0	810	0.00%
2024/03/06	3	79.93	0	0.00	79.70	3	796	0.38%
2024/03/04	0	81.00	0	0.00	79.40	0	778	0.00%
2024/03/01	1	79.00	0	0.00	79.10	1	751	0.14%
2024/02/29	3	77.90	3.1	78.20	78.40	-0.1	735	-0.01%
2024/02/27	3	81.43	2	82.80	80.00	1	711	0.14%
2024/02/26	0	0.00	1	87.50	88.80	-1	656	-0.15%
2024/02/23	1	80.80	0	0.00	80.80	1	640	0.16%
2024/02/20	0	0.00	0.1	66.00	65.60	-0.1	545	-0.02%
2024/02/19	0	65.90	0	0.00	65.60	0	546	0.00%
2024/01/22	0	0.00	1	65.00	66.80	-1	647	-0.15%
2024/01/09	1	62.20	0	0.00	62.20	1	713	0.14%
2024/01/08	0	0.00	10	65.50	64.30	-10	708	-1.41%
2024/01/04	10	66.73	0.2	66.30	66.20	9.8	674	1.45%
2024/01/03	1	63.00	2	65.40	65.70	-1	633	-0.16%
2023/12/27	0	0.00	0.1	62.30	61.50	-0.1	606	-0.02%
2023/12/26	0	0.00	1	61.30	61.40	-1	604	-0.17%
2023/12/25	1	60.30	0	0.00	60.30	1	602	0.17%
2023/12/18	1	62.80	0	0.00	62.80	1	583	0.17%
2023/12/15	1	64.50	2	64.15	64.20	-1	578	-0.17%
2023/12/14	1	67.00	1	67.00	67.50	0	563	0.00%
2023/12/13	0	0.00	1	69.00	70.20	-1	493	-0.20%
2023/12/12	1	63.70	0	0.00	63.90	1	432	0.23%
2023/12/08	0	0.00	1	60.00	60.00	-1	408	-0.25%
2023/12/05	1	61.50	0	0.00	61.50	1	397	0.25%
2023/11/03	1.2	63.45	0	0.00	62.80	1.2	298	0.40%
2023/11/02	10	60.50	0	0.00	63.00	10	256	3.90%
2023/10/30	23	60.50	3	63.10	59.60	20	208	9.61%
2023/10/27	1	58.80	1	59.80	61.60	0	155	0.00%
2023/10/12	0	0.00	7	47.26	47.00	-7	45	-15.42%
2023/10/06	0	0.00	1	46.95	46.95	-1	44	-2.26%
2023/10/05	0	0.00	2	46.93	46.90	-2	45	-4.42%
2023/09/19	0	0.00	1	47.95	47.85	-1	48	-2.06%
2023/09/11	1	46.95	0	0.00	46.95	1	48	2.06%
2023/09/08	3	47.38	0	0.00	47.45	3	49	6.12%
2023/09/07	7	47.79	0	0.00	47.80	7	49	14.18%
2023/08/30	0	0.00	2	46.70	46.90	-2	48	-4.12%
2023/08/29	0	0.00	9	46.90	46.70	-9	48	-18.56%
2023/08/15	11	46.38	0	0.00	46.00	11	45	24.44%
2023/08/14	0	0.00	12	47.25	46.35	-12	44	-26.73%
2023/08/11	12	46.42	0	0.00	46.70	12	43	27.68%
2023/08/10	0	0.00	0	46.28	47.00	0	41	-0.03%
2023/07/28	0	44.00	0	0.00	43.50	0	41	0.03%
2023/06/21	0.5	46.00	0	0.00	45.40	0.5	39	1.27%
2023/06/16	0	45.80	0	0.00	45.40	0	38	0.05%
2023/05/30	0	0.00	0.2	45.25	45.40	-0.2	48	-0.31%
2023/04/19	0	0.00	10	44.86	44.85	-10	41	-24.04%
2023/04/11	0.1	45.79	0	0.00	44.30	0.1	39	0.26%
2022/12/28	0.1	41.00	0	0.00	40.65	0.1	30	0.21%
2022/07/11	0	0.00	1	46.90	46.50	-1	89	-1.12%
2022/05/20	6	49.70	5	47.50	47.50	1	88	1.14%
2021/12/14	2	43.45	0	0.00	43.40	2	121	1.64%
2021/12/13	8	43.60	0	0.00	43.65	8	120	6.61%
2021/10/27	0	0.00	1	46.15	44.65	-1	104	-0.96%
2021/04/23	0	0.00	2	40.95	40.95	-2	158	-1.27%
2021/04/14	0	0.00	4	39.80	39.95	-4	145	-2.76%
2021/04/12	1	41.20	0	0.00	40.80	1	142	0.70%
2021/04/09	0	0.00	1	40.30	40.45	-1	141	-0.71%
2021/04/06	1	39.30	0	0.00	39.35	1	154	0.65%
2021/03/29	2	38.95	0	0.00	38.85	2	154	1.29%
2021/03/25	0	0.00	2	38.70	38.85	-2	158	-1.26%
2021/03/02	2	37.55	0	0.00	37.05	2	138	1.45%
2020/12/04	0	0.00	2	35.80	35.70	-2	68	-2.92%
2020/07/24	1	38.40	1	37.60	37.50	0	234	0.00%
2020/07/07	0	0.00	1	37.35	36.90	-1	225	-0.44%
2020/06/23	1	35.80	0	0.00	35.80	1	216	0.46%
2020/06/19	2	36.30	0	0.00	36.30	2	222	0.90%
2020/05/05	1	36.40	0	0.00	36.10	1	496	0.20%
2020/04/10	1	36.65	0	0.00	36.65	1	412	0.24%
2020/03/06	3	44.35	6	44.60	43.50	-3	232	-1.29%
2020/03/05	4	42.63	1	43.35	43.35	3	157	1.90%
2020/03/04	1	37.95	1	38.30	39.45	0	96	0.00%
2019/11/05	0	0.00	1	35.50	35.45	-1	85	-1.17%
2019/11/04	0	0.00	7	34.85	34.85	-7	64	-10.88%
2019/08/27	0	0.00	1	32.05	32.10	-1	62	-1.60%
2019/08/13	1	31.40	0	0.00	31.20	1	56	1.78%
2019/07/24	2	32.88	0	0.00	32.85	2	115	1.73%
2019/07/09	0	0.00	2	32.80	32.15	-2	108	-1.85%
2019/05/06	0	0.00	7	33.20	33.20	-7	47	-14.81%
2019/04/16	2	30.30	0	0.00	30.30	2	22	8.73%
2018/08/08	3	30.55	3	30.55	30.55	0	16	0.00%
2018/01/03	2	31.70	0	0.00	31.70	2	38	5.23%