悅城 (6405)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	12	37.43	12	38.92	37.30	0	8,601	0.00%
2024/11/27	5	40.39	5	42.60	40.40	0	8,810	0.00%
2024/11/26	5	43.14	5.4	43.20	43.10	-0.4	8,908	0.00%
2024/11/25	6	43.90	6	43.56	43.85	0	8,947	0.00%
2024/11/22	23	43.90	23	44.84	43.95	0	8,954	0.00%
2024/11/21	6	43.82	6	43.05	43.80	0	8,966	0.00%
2024/11/20	13	43.79	15	44.19	43.85	-2	8,947	-0.02%
2024/11/19	48	45.54	47	44.60	45.20	1	8,896	0.01%
2024/11/18	12	43.81	11	44.29	43.00	1	8,738	0.01%
2024/11/15	71	45.91	74	46.82	44.50	-3	8,628	-0.03%
2024/11/14	39	48.19	37	48.44	49.40	2	8,347	0.02%
2024/11/13	40	45.06	40	45.22	44.95	0	8,071	0.00%
2024/11/12	7	45.81	7	45.65	45.65	0	8,036	0.00%
2024/11/11	12	45.49	13	45.19	45.20	-1	7,932	-0.01%
2024/11/08	56	47.38	56	48.14	47.80	0	7,884	0.00%
2024/11/06	58	49.19	62	48.62	47.15	-4	7,681	-0.05%
2024/11/05	7	47.71	2	45.95	47.85	5	7,357	0.07%
2024/11/04	15	43.56	15	43.67	43.50	0	7,245	0.00%
2024/10/30	26	43.76	27	44.66	43.65	-1	7,187	-0.01%
2024/10/29	2	45.78	6	45.38	45.00	-4	7,115	-0.06%
2024/10/28	4	45.10	16	45.05	44.60	-12	7,018	-0.17%
2024/10/25	94	48.07	109	49.20	47.50	-15	6,934	-0.22%	大賣/
2024/10/24	68	48.24	41	47.16	48.40	27	6,641	0.41%
2024/10/23	163	49.90	197	49.82	49.55	-34	6,452	-0.53%	大買/大賣/
2024/10/22	43	46.81	33	47.68	48.55	10	5,554	0.18%
2024/10/21	38	43.56	30	41.62	44.15	8	5,128	0.16%
2024/10/18	2	40.73	2	39.38	40.15	0	4,986	0.00%
2024/10/17	32	39.05	33	40.35	39.00	-1	4,873	-0.02%
2024/10/15	31	38.50	31	39.01	38.65	0	4,795	0.00%
2024/10/11	8	37.56	19	38.15	37.25	-11	4,665	-0.24%
2024/10/09	16	42.47	15	41.11	40.75	1	4,586	0.02%
2024/10/08	21	41.59	27	42.48	40.40	-6	4,407	-0.14%
2024/10/07	8	44.20	1	44.20	44.20	7	4,274	0.16%
2024/10/04	30	40.34	30	40.22	40.20	0	4,112	0.00%
2024/10/01	2	40.60	2	39.48	40.90	0	4,082	0.00%
2024/09/30	12	39.83	1	39.75	39.70	11	3,987	0.28%
2024/09/27	60	44.35	59	42.05	41.00	1	3,941	0.03%
2024/09/26	17	42.09	27	41.97	41.20	-10	3,765	-0.27%
2024/09/25	19	40.71	9	40.17	40.90	10	3,586	0.28%
2024/09/24	15	40.59	15	41.23	40.00	0	3,502	0.00%
2024/09/23	3	41.92	3	41.52	42.60	0	3,196	0.00%
2024/09/20	7	38.00	18	37.16	38.75	-11	3,000	-0.37%
2024/09/19	25	35.27	25	34.89	35.25	0	2,928	0.00%
2024/09/18	7	35.27	8	35.41	35.15	-1	2,887	-0.03%
2024/09/16	7	35.41	24	35.77	34.80	-17	2,803	-0.61%
2024/09/13	96	35.65	23	34.81	35.65	73	2,618	2.79%
2024/09/12	6	32.58	1	32.95	32.45	5	2,437	0.21%
2024/09/11	20	33.03	18	32.49	32.60	2	2,386	0.08%
2024/09/10	16	33.40	1	36.50	33.10	15	2,305	0.65%
2024/09/09	12	37.57	10	37.60	36.30	2	2,182	0.09%
2024/09/06	104	41.12	94	41.69	39.40	10	2,034	0.49%	大買/
2024/09/05	76	41.53	11	40.61	41.55	65	1,325	4.91%
2024/09/04	10	37.52	39	34.14	37.80	-29	1,205	-2.41%
2024/09/03	53	34.26	3	34.15	34.40	50	1,005	4.97%
2024/09/02	1	31.15	2	31.20	31.30	-1	906	-0.11%
2024/08/30	10	33.41	11	31.80	29.95	-1	820	-0.12%
2024/08/29	3	31.10	8	30.73	30.75	-5	664	-0.75%
2024/08/28	9	31.62	1	31.60	31.65	8	601	1.33%
2024/08/27	3	29.02	4	29.09	28.80	-1	471	-0.21%
2024/08/26	33	27.38	33	27.67	27.60	0	415	0.00%
2024/08/23	6	25.90	6	26.78	27.20	0	377	0.00%
2024/08/15	0.1	23.32	0	0.00	22.95	0.1	295	0.02%
2024/07/18	4	26.91	4	26.75	26.90	0	271	0.00%
2024/07/11	1	27.15	0	0.00	27.40	1	232	0.43%
2024/07/10	0	0.00	4	27.00	26.90	-4	229	-1.74%
2024/07/05	26	27.77	22	28.08	28.40	4	201	1.99%
2024/04/10	1	24.90	1	24.80	24.80	0	314	0.00%
2024/03/26	0.1	24.20	0	0.00	23.90	0.1	309	0.03%
2024/03/22	0.1	24.35	0	0.00	24.20	0.1	310	0.03%
2024/02/23	0	0.00	2	28.30	26.80	-2	268	-0.75%
2024/02/22	2	27.40	0	0.00	27.40	2	228	0.88%
2024/01/25	0	0.00	2	25.33	24.55	-2	104	-1.91%
2024/01/24	2	25.90	0	0.00	25.60	2	91	2.18%
2024/01/15	0.1	23.90	0	0.00	23.90	0.1	60	0.16%
2023/11/03	0	0.00	0	23.05	23.70	0	350	0.00%
2023/10/18	0	0.00	1	22.90	22.90	-1	423	-0.24%
2023/09/28	1	28.25	0	0.00	28.00	1	416	0.24%
2023/08/04	0	0.00	6	26.16	26.30	-6	268	-2.23%
2023/07/28	6	25.70	0	0.00	26.90	6	248	2.41%
2023/07/14	0	23.30	0	0.00	23.50	0	144	0.03%
2023/07/12	0	22.50	0	0.00	22.40	0	143	0.02%
2023/06/07	0	23.50	0	0.00	23.30	0	140	0.03%
2023/05/24	0	22.90	0	0.00	22.80	0	128	0.02%
2023/05/17	0	23.00	0	0.00	23.25	0	96	0.02%
2023/05/16	0	23.20	0	0.00	23.20	0	81	0.05%
2023/05/02	0	22.00	0	0.00	22.70	0	69	0.06%
2023/04/11	0	21.40	0	0.00	22.50	0	53	0.04%
2023/03/08	0	24.00	0	0.00	23.35	0	46	0.05%
2023/02/20	0	0.00	39	20.91	20.90	-39	31	-122.51%
2023/02/16	0	0.00	15	21.14	21.15	-15	31	-47.32%
2023/02/15	0	0.00	3	21.15	21.10	-3	30	-9.81%
2023/02/13	0	0.00	9	21.28	21.20	-9	31	-28.30%
2023/02/10	0	0.00	5	21.42	21.25	-5	30	-16.14%
2023/02/09	0	0.00	2	21.30	21.30	-2	30	-6.58%
2023/02/08	0	0.00	1	21.40	21.30	-1	30	-3.28%
2023/02/07	0	0.00	13	21.37	21.50	-13	29	-44.62%
2023/02/02	0	0.00	3	21.40	21.50	-3	29	-10.27%
2023/02/01	0	0.00	2	21.55	21.50	-2	29	-6.88%
2023/01/31	0	0.00	12	21.43	21.55	-12	30	-39.52%
2023/01/30	0	0.00	1	21.60	21.55	-1	30	-3.24%
2023/01/11	0	0.00	1	21.60	21.65	-1	33	-2.98%
2023/01/05	0	0.00	2	21.80	21.75	-2	34	-5.87%
2022/10/05	4	19.65	0	0.00	19.65	4	41	9.54%
2022/09/28	27	19.49	2	19.60	19.45	25	45	54.81%
2022/09/26	6	20.13	0	0.00	20.00	6	45	13.21%
2022/09/22	4	20.55	0	0.00	20.90	4	47	8.49%
2022/09/20	6	21.21	0	0.00	21.05	6	46	12.82%
2022/09/19	2	20.90	0	0.00	21.45	2	47	4.21%
2022/09/16	13	21.14	0	0.00	21.25	13	47	27.18%
2022/09/15	2	21.25	0	0.00	21.40	2	48	4.14%
2022/09/14	3	21.12	0	0.00	21.20	3	48	6.16%
2022/09/08	2	21.70	0	0.00	21.90	2	51	3.90%
2022/09/05	2	21.60	0	0.00	21.80	2	56	3.55%
2022/09/02	8	21.76	0	0.00	21.95	8	52	15.34%
2022/09/01	10	22.05	0	0.00	21.85	10	52	19.13%
2022/08/30	11	22.19	0	0.00	22.40	11	52	21.11%
2022/08/26	2	23.05	0	0.00	23.10	2	50	3.99%
2022/08/25	6	22.30	0	0.00	23.45	6	49	12.04%
2022/08/24	4	22.45	0	0.00	22.35	4	47	8.34%
2022/06/24	0	0.00	2	21.50	21.60	-2	55	-3.58%
2022/02/15	2	27.60	0	0.00	27.60	2	111	1.79%
2021/12/24	0	0.00	1	27.70	28.00	-1	182	-0.55%
2021/12/22	1	28.30	0	0.00	28.20	1	185	0.54%
2021/11/10	0	0.00	1	28.90	29.60	-1	268	-0.37%
2021/10/29	0	0.00	1	26.95	27.20	-1	288	-0.35%
2021/10/28	1	27.05	0	0.00	27.20	1	290	0.34%
2021/10/06	1	25.95	1	27.35	26.50	0	554	0.00%
2021/09/22	0	25.45	0	0.00	24.80	0	1,103	0.00%
2021/08/24	1	30.55	0	0.00	29.40	1	1,426	0.07%
2021/08/23	1	29.20	1	30.05	30.20	0	1,423	0.00%
2021/08/11	0	0.00	2	29.80	29.45	-2	1,393	-0.14%
2021/07/29	1	32.85	1	33.30	34.35	0	1,367	0.00%
2021/07/19	0	0.00	0.1	38.80	38.50	-0.1	1,283	-0.01%
2021/07/15	1	39.65	1	40.15	40.85	0	1,275	0.00%
2021/07/14	1	39.65	0	0.00	38.55	1	1,252	0.08%
2021/07/12	1	42.30	0	0.00	43.15	1	1,206	0.08%
2021/07/09	3	42.80	3	45.65	42.20	0	1,175	0.00%
2021/07/08	11	45.60	11	46.37	45.95	0	1,155	0.00%
2021/07/07	3	48.20	0	0.00	46.15	3	1,122	0.27%
2021/07/02	1	48.00	1	47.25	46.70	0	971	0.00%
2021/07/01	16	47.95	8	46.65	49.55	8	924	0.87%
2021/06/30	15	46.18	4	45.31	45.85	11	856	1.28%
2021/06/29	1	41.90	0	0.00	43.20	1	758	0.13%
2021/06/25	0	0.00	1	35.55	35.75	-1	641	-0.16%
2021/06/23	1	33.45	0	0.00	33.80	1	612	0.16%
2021/06/21	0	0.00	1	36.10	36.15	-1	545	-0.18%
2021/06/16	3	34.58	2	33.25	33.00	1	457	0.22%
2021/06/11	0	0.00	2	31.28	30.80	-2	407	-0.49%
2021/06/10	1	29.85	0	0.00	30.05	1	396	0.25%
2021/06/07	1	30.85	0	0.00	29.95	1	387	0.26%
2021/05/31	0	0.00	3	28.35	28.20	-3	339	-0.88%
2021/05/13	1	24.30	0	0.00	24.35	1	350	0.28%
2021/05/12	0	0.00	8	22.85	23.85	-8	348	-2.29%
2021/05/04	1	28.50	0	0.00	26.20	1	335	0.30%
2021/04/22	5	29.84	5	29.54	28.20	0	309	0.00%
2021/04/21	8	28.88	1	27.35	28.85	7	289	2.42%
2021/04/20	0	0.00	1	27.30	27.35	-1	279	-0.36%
2021/04/19	3	26.45	1	26.50	26.45	2	277	0.72%
2021/04/09	0	0.00	10	24.30	25.00	-10	230	-4.34%
2021/04/07	0	0.00	1	22.40	22.65	-1	205	-0.49%
2021/02/18	0	0.00	96	22.98	22.40	-96	377	-25.43%
2021/01/27	0	0.00	1	21.35	21.10	-1	346	-0.29%
2021/01/26	1	21.60	1	21.45	21.00	0	345	0.00%
2021/01/13	1	21.80	0	0.00	21.90	1	323	0.31%
2020/12/31	20	21.75	0	0.00	21.45	20	298	6.70%
2020/12/30	37	21.59	0	0.00	21.55	37	297	12.45%
2020/12/22	15	20.53	0	0.00	20.10	15	275	5.45%
2020/12/15	26	21.95	0	0.00	21.95	26	260	9.98%
2020/12/14	11	24.66	1	24.85	24.00	10	246	4.06%
2020/11/16	0.1	19.30	0	0.00	19.30	0.1	167	0.03%
2020/09/07	3	22.85	3	22.82	22.45	0	248	0.00%
2020/09/03	0.1	19.40	0	0.00	19.25	0.1	204	0.03%
2020/08/06	0	0.00	2	20.50	20.40	-2	163	-1.22%
2020/08/05	2	20.40	0	0.00	20.40	2	160	1.25%
2019/12/13	0	0.00	15	14.87	14.95	-15	36	-40.65%
2019/08/12	0	0.00	4	14.39	14.10	-4	29	-13.58%
2019/08/07	4	13.89	0	0.00	13.90	4	30	13.24%
2019/07/30	0	0.00	4	14.15	14.00	-4	30	-13.14%
2019/07/25	1	13.90	1	14.05	13.85	0	30	0.00%
2019/07/16	1	14.15	1	14.40	14.10	0	28	0.00%
2019/07/05	1	13.95	1	14.25	13.95	0	54	0.00%
2019/07/04	2	13.95	7	14.06	13.80	-5	55	-9.07%
2019/07/02	2	14.00	2	14.15	13.85	0	54	0.00%
2019/07/01	2	14.15	1	14.45	14.15	1	59	1.67%
2019/06/28	4	14.15	0	0.00	14.10	4	70	5.64%
2019/06/26	0	0.00	3	14.45	14.20	-3	71	-4.17%
2019/06/25	1	14.15	1	14.35	14.20	0	72	0.00%
2019/06/24	3	14.17	0	0.00	14.30	3	75	3.98%
2019/06/21	4	14.05	4	14.31	14.30	0	75	0.00%
2019/06/14	0	0.00	6	14.60	14.45	-6	76	-7.83%
2019/06/10	0	0.00	2	14.20	14.25	-2	77	-2.58%
2019/06/05	6	14.20	0	0.00	14.25	6	78	7.61%
2019/06/04	2	14.00	0	0.00	14.00	2	79	2.50%
2019/05/21	0	0.00	1	14.75	14.40	-1	95	-1.05%
2019/05/15	0	0.00	1	14.30	13.90	-1	95	-1.04%
2019/05/14	4	13.79	3	13.93	14.00	1	95	1.05%
2019/05/13	3	13.82	2	14.00	14.00	1	94	1.05%
2019/05/08	2	14.65	2	15.00	14.95	0	95	0.00%
2019/04/02	2	16.30	0	0.00	16.40	2	79	2.50%
2019/04/01	0	0.00	4	16.38	16.70	-4	71	-5.62%
2019/03/28	3	14.80	4	14.94	15.00	-1	62	-1.60%
2019/03/27	0	0.00	1	15.35	15.30	-1	61	-1.62%
2019/03/26	2	15.50	3	15.52	15.50	-1	61	-1.63%
2019/03/12	0	0.00	2	14.95	14.85	-2	58	-3.41%
2019/03/08	2	14.55	0	0.00	14.60	2	58	3.45%
2019/02/26	5	15.10	0	0.00	15.20	5	57	8.77%
2019/02/25	0	0.00	1	15.45	15.30	-1	56	-1.77%
2019/02/22	5	15.38	0	0.00	15.40	5	56	8.91%
2019/02/21	0	0.00	4	14.70	15.65	-4	53	-7.42%
2019/02/20	4	14.55	0	0.00	14.40	4	45	8.77%
2019/02/13	0	0.00	1	14.45	14.45	-1	44	-2.27%
2019/01/28	2	14.05	2	14.20	14.10	0	41	0.00%
2019/01/24	1	13.45	0	0.00	13.35	1	32	3.11%
2018/12/18	1	14.25	1	14.25	14.35	0	33	0.00%
2018/08/21	0	0.00	0.5	18.00	18.15	-0.5	33	-1.34%
2018/08/09	0	0.00	4	19.00	18.80	-4	33	-11.84%
2018/03/01	0	0.00	8	23.90	24.00	-8	60	-13.26%
2018/02/21	8	23.69	0	0.00	23.50	8	82	9.74%