晶焱 (6411)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股▼0.96%
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	91.20	0.2	91.90	90.50	14.8	302	4.88%
2024/12/10	0	0.00	15	99.90	97.50	-15	298	-5.02%
2024/12/04	1	97.60	1	96.40	97.60	0	292	0.00%
2024/11/29	0	0.00	5	93.00	93.10	-5	294	-1.70%
2024/11/18	0	0.00	30	90.90	91.00	-30	330	-9.08%
2024/11/07	0	97.90	0	0.00	97.50	0	337	0.00%
2024/11/05	0	0.00	10	94.80	94.00	-10	341	-2.93%
2024/10/28	10	98.10	0	0.00	98.40	10	382	2.61%
2024/10/25	10	98.70	0	0.00	99.50	10	387	2.58%
2024/10/24	3	98.60	0	0.00	98.60	3	390	0.77%
2024/10/21	1	101.00	1	101.50	101.00	0	410	0.00%
2024/10/18	0	0.00	3	97.60	97.60	-3	409	-0.73%
2024/10/17	1	100.00	0	0.00	100.00	1	415	0.24%
2024/10/14	1	101.00	1	102.50	100.50	0	453	0.00%
2024/10/08	3	101.00	0	0.00	100.00	3	519	0.58%
2024/10/07	0	0.00	1	101.00	99.00	-1	519	-0.19%
2024/10/01	1	99.60	0	0.00	100.00	1	525	0.19%
2024/09/30	0	0.00	1	100.50	100.00	-1	525	-0.19%
2024/09/27	20	100.25	0	0.00	100.00	20	525	3.81%
2024/09/25	21	105.05	1	102.50	106.00	20	498	4.01%
2024/09/24	1	100.50	1	101.00	99.00	0	468	0.00%
2024/09/23	6	100.42	1	98.70	100.00	5	460	1.09%
2024/09/20	1	95.60	1	95.40	95.60	0	435	0.00%
2024/09/13	0	0.00	0	93.00	94.00	0	447	0.00%
2024/08/30	1	95.60	1	96.80	95.10	0	478	0.00%
2024/08/22	1	93.50	1	93.90	94.30	0	529	0.00%
2024/08/07	0	84.00	0	0.00	83.80	0	540	0.00%
2024/08/06	0	77.34	0	0.00	80.30	0	538	0.00%
2024/08/05	0	82.06	0	0.00	80.90	0	525	0.00%
2024/08/02	0	91.99	0	0.00	89.80	0	505	0.01%
2024/07/23	0	94.40	0	0.00	94.80	0	490	0.00%
2024/07/19	0	98.50	0	0.00	100.00	0	471	0.00%
2024/07/16	1	106.50	1	107.00	106.00	0	454	0.00%
2024/07/15	1	106.50	1	109.00	106.50	0	454	0.00%
2024/07/12	2	109.75	1	105.50	107.00	1	431	0.23%
2024/07/11	1	102.00	1	101.50	102.00	0	377	0.00%
2024/07/09	1	98.00	0	0.00	98.00	1	389	0.26%
2024/07/05	1	99.49	0	0.00	101.00	1	387	0.26%
2024/07/04	0	99.90	0	0.00	99.60	0	385	0.00%
2024/06/25	0	98.70	0	0.00	98.70	0	381	0.01%
2024/06/19	0	100.00	0	0.00	99.20	0	386	0.01%
2024/06/04	0	99.10	0	0.00	98.70	0	408	0.01%
2024/05/30	0	100.50	0	0.00	100.50	0	383	0.01%
2024/05/22	0	0.00	1	100.00	99.50	-1	402	-0.25%
2024/05/21	1	100.00	0	0.00	99.80	1	404	0.25%
2024/05/20	0	99.80	0	0.00	99.70	0	404	0.01%
2024/05/17	1	100.50	1	101.00	101.00	0	405	0.00%
2024/05/09	0	99.00	0	0.00	98.60	0	417	0.00%
2024/05/03	0.1	100.00	0	0.00	99.00	0.1	424	0.01%
2024/05/02	0	0.00	0	100.50	100.50	0	427	0.00%
2024/04/30	0	0.00	1	102.00	101.00	-1	429	-0.23%
2024/04/29	2	100.00	1	100.00	100.00	1	428	0.23%
2024/04/22	0	94.90	0	0.00	94.00	0	444	0.00%
2024/04/16	0	95.20	0	0.00	95.10	0	436	0.00%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	105.77	0	0.00	105.50	0	418	0.00%
2024/04/09	0	105.00	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/04/02	0	105.50	0	0.00	106.00	0	429	0.00%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.00%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/26	0	107.00	0	0.00	104.00	0	444	0.00%
2024/03/25	0	107.50	0	0.00	107.50	0	441	0.00%
2024/03/19	0	105.50	0	0.00	104.00	0	478	0.00%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/13	5	106.50	0	0.00	104.50	5	509	0.98%
2024/03/01	0	0.00	1	116.00	115.00	-1	582	-0.17%
2024/02/29	5	115.50	0	0.00	116.50	5	613	0.82%
2024/02/27	1	115.00	1	115.50	115.50	0	643	0.00%
2024/02/26	2	118.00	1	116.50	117.50	1	795	0.13%
2024/02/23	0	116.00	0	0.00	115.00	0	905	0.00%
2024/02/16	1	115.00	1	113.50	115.00	0	941	0.00%
2024/02/05	0	0.00	1	111.00	109.00	-1	933	-0.11%
2024/01/30	0	112.00	0	0.00	110.50	0	969	0.00%
2024/01/24	0	113.50	0	0.00	113.00	0	1,036	0.00%
2024/01/10	0	116.00	0	0.00	116.00	0	1,067	0.00%
2024/01/02	0	120.00	0	0.00	119.00	0	1,085	0.00%
2023/12/25	0	0.00	5	120.20	119.00	-5	1,089	-0.46%
2023/12/21	0	119.50	0	0.00	119.50	0	1,104	0.00%
2023/12/18	0.1	123.58	0	0.00	122.50	0.1	1,098	0.01%
2023/12/15	5	126.49	1	127.00	125.50	4	1,087	0.37%
2023/12/12	3	126.67	1	125.00	125.00	2	1,076	0.19%
2023/12/05	1	124.00	7	125.50	124.00	-6	1,127	-0.53%
2023/12/01	4	127.88	8	128.19	127.50	-4	1,126	-0.36%
2023/11/29	0	0.00	3	127.00	128.50	-3	1,125	-0.27%
2023/11/28	3	124.50	1	125.00	126.00	2	1,117	0.18%
2023/11/27	1	125.50	6	123.00	122.50	-5	1,113	-0.45%
2023/11/24	1	127.00	18	126.86	127.50	-17	1,090	-1.56%
2023/11/23	9	130.22	8	130.94	126.50	1	1,060	0.09%
2023/11/22	22	126.34	3	129.50	130.00	19	897	2.12%
2023/11/21	1	120.50	1	118.50	118.50	0	769	0.00%
2023/11/20	3	120.00	0	0.00	120.00	3	764	0.39%
2023/11/17	6	117.50	0	0.00	117.50	6	749	0.80%
2023/11/08	2	120.00	0	0.00	119.00	2	789	0.25%
2023/11/07	0.1	121.36	0	0.00	121.50	0.1	782	0.01%
2023/09/20	0	0.00	1	114.50	113.50	-1	1,037	-0.10%
2023/09/15	0	0.00	2	118.00	117.50	-2	1,044	-0.19%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	3	116.00	116.50	-3	1,039	-0.29%
2023/09/12	1	112.00	1	111.50	113.00	0	1,039	0.00%
2023/09/11	2	120.50	1	120.50	119.50	1	1,016	0.10%
2023/09/08	1	118.50	0	0.00	119.50	1	1,018	0.10%
2023/09/07	0	0.00	3.6	117.92	118.00	-3.6	1,046	-0.34%
2023/09/06	0	0.00	3	117.83	117.50	-3	1,066	-0.28%
2023/09/05	6	116.67	1	117.00	117.50	5	1,049	0.48%
2023/09/01	1	111.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	3	108.50	0	0.00	109.00	3	1,013	0.30%
2023/08/18	1	102.00	1	103.50	102.50	0	1,052	0.00%
2023/08/17	1	102.00	1	100.00	104.50	0	1,052	0.00%
2023/08/14	0	103.50	0	0.00	103.50	0	1,021	0.00%
2023/08/10	0	0.00	0.3	111.94	109.50	-0.3	1,005	-0.03%
2023/08/09	0.3	115.50	0	0.00	114.50	0.3	991	0.03%
2023/08/02	0.3	117.00	0	0.00	116.00	0.3	971	0.03%
2023/08/01	0	0.00	1	123.50	121.00	-1	954	-0.10%
2023/07/31	1	121.50	1	123.50	120.00	0	940	0.00%
2023/07/28	1.3	117.62	1	119.00	119.50	0.3	907	0.03%
2023/07/26	0	0.00	1	117.00	116.50	-1	889	-0.11%
2023/07/25	1	112.00	0	0.00	114.00	1	906	0.11%
2023/07/21	3.1	118.65	4	118.25	116.50	-1	899	-0.11%
2023/07/20	0	0.00	2	118.25	118.50	-2	919	-0.22%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/13	1	116.50	0	0.00	114.00	1	1,062	0.09%
2023/07/12	1	115.00	0	0.00	115.50	1	1,062	0.09%
2023/07/10	1	114.50	1	115.50	117.00	0	1,066	0.00%
2023/07/04	0	113.50	11	113.41	113.50	-11	1,073	-1.02%
2023/07/03	0	0.00	0	113.00	113.50	0	1,078	0.00%
2023/06/29	0	0.00	5	109.90	109.50	-5	1,093	-0.46%
2023/06/27	0	0.00	8	110.88	108.50	-8	1,126	-0.71%
2023/06/20	0	114.50	0	0.00	115.00	0	1,196	0.00%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	4	117.63	6.1	117.23	118.00	-2.1	1,298	-0.16%
2023/06/12	4.1	115.24	3	116.50	113.50	1.1	1,267	0.09%
2023/06/08	2	112.50	0	0.00	109.00	2	1,282	0.16%
2023/05/31	0	0.00	3	111.17	111.50	-3	1,519	-0.20%
2023/05/29	1	110.50	3.1	109.19	110.50	-2.1	1,558	-0.13%
2023/05/25	2	109.00	1.1	108.59	108.00	0.9	1,710	0.05%
2023/05/23	0	108.50	0.2	109.00	108.50	-0.2	1,881	-0.01%
2023/05/22	0	107.50	0	0.00	107.00	0	2,044	0.00%
2023/05/18	0	0.00	0.1	107.00	107.50	-0.1	2,369	0.00%
2023/05/17	0	0.00	0.2	105.98	104.50	-0.2	2,392	-0.01%
2023/05/09	0	0.00	0.1	107.00	106.00	-0.1	2,820	0.00%
2023/05/04	0	0.00	3	106.83	107.50	-3	3,020	-0.10%
2023/05/03	4	110.75	1	107.50	107.50	3	3,023	0.10%
2023/05/02	1	110.50	0	0.00	110.00	1	3,018	0.03%
2023/04/28	1	106.50	1	107.50	106.00	0	3,000	0.00%
2023/04/26	0	0.00	0	103.50	103.00	0	2,942	0.00%
2023/04/20	0	120.50	4	120.00	116.00	-4	2,831	-0.14%
2023/04/19	14	125.29	15.2	126.12	121.50	-1.2	2,798	-0.04%
2023/04/18	2	121.00	0	0.00	120.50	2	2,708	0.07%
2023/04/17	3	122.50	0	0.00	121.50	3	2,698	0.11%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	0	0.00	0	124.00	121.50	0	2,679	0.00%
2023/04/11	0	122.86	0	0.00	122.50	0	2,621	0.00%
2023/04/10	0	123.00	0.1	122.00	121.00	-0.1	2,614	0.00%
2023/04/07	2	122.00	0	0.00	121.50	2	2,612	0.08%
2023/04/06	0	123.00	0.1	124.50	124.00	0	2,608	0.00%
2023/03/31	3	123.17	3	122.83	123.00	0	2,598	0.00%
2023/03/30	1	123.50	1	124.50	123.00	0	2,588	0.00%
2023/03/29	0	123.50	0	0.00	120.50	0	2,577	0.00%
2023/03/28	0	122.00	0	0.00	121.50	0	2,573	0.00%
2023/03/27	0	124.50	0	0.00	125.00	0	2,553	0.00%
2023/03/23	1	128.00	0	0.00	127.00	1	2,508	0.04%
2023/03/21	5	124.00	5	122.50	122.50	0	2,374	0.00%
2023/03/17	1	122.00	2	121.50	122.00	-1	2,351	-0.04%
2023/03/16	2	118.00	1	117.50	118.00	1	2,333	0.04%
2023/03/13	6	121.00	7	121.36	123.00	-1	2,310	-0.04%
2023/03/10	0	125.50	0	0.00	122.50	0	2,301	0.00%
2023/03/09	0	128.00	0	0.00	128.00	0	2,280	0.00%
2023/03/07	3	129.50	1	129.00	129.50	2	2,266	0.09%
2023/03/06	5	131.20	2.1	132.24	131.00	2.9	2,242	0.13%
2023/03/03	5	128.90	5	129.00	127.00	0	2,151	0.00%
2023/03/02	1	124.50	2	126.25	124.50	-1	2,090	-0.05%
2023/03/01	1	126.50	1	127.50	126.50	0	2,056	0.00%
2023/02/24	4	131.37	1.1	130.86	129.00	2.9	2,029	0.14%
2023/02/23	4	133.75	4.4	132.48	132.50	-0.4	1,962	-0.02%
2023/02/22	1.4	128.73	1	130.00	130.50	0.4	1,858	0.02%
2023/02/21	1	130.50	1	131.00	132.00	0	1,782	0.00%
2023/02/20	20.1	131.43	21	132.12	132.00	-1	1,689	-0.06%
2023/02/17	4.1	123.68	3	125.67	128.50	1.1	1,535	0.07%
2023/02/16	15	119.67	15	120.00	120.50	0	1,302	0.00%
2023/02/15	0	0.00	5	114.50	113.50	-5	1,219	-0.41%
2023/02/14	1	117.00	2	115.75	114.50	-1	1,188	-0.08%
2023/02/13	5	117.00	0.1	115.00	114.50	4.9	1,166	0.42%
2023/02/10	0	119.67	1	120.50	117.00	-1	1,138	-0.08%
2023/02/09	7	119.14	6	118.50	119.00	1	1,046	0.10%
2023/02/08	7	113.86	9	112.56	114.00	-2	927	-0.22%
2023/02/07	1	107.00	1	108.00	111.00	0	855	0.00%
2023/02/06	1	105.00	0	0.00	105.00	1	766	0.13%
2023/02/03	4	106.38	4.1	106.39	106.50	-0.1	752	-0.01%
2023/02/02	0.1	96.80	0	0.00	103.00	0.1	617	0.02%
2023/02/01	7	93.63	0	0.00	93.80	7	567	1.23%
2023/01/31	4	90.35	0	0.00	92.00	4	559	0.71%
2023/01/30	12	88.98	0	0.00	89.00	12	546	2.20%
2023/01/12	0	87.90	0	0.00	86.80	0	544	0.00%
2022/12/23	3	84.30	0	0.00	85.70	3	590	0.51%
2022/12/05	0	0.00	0	102.00	102.00	0	739	0.00%
2022/12/02	1	101.00	2	100.80	101.50	-1	728	-0.13%
2022/12/01	1	99.50	1	98.50	98.50	0	722	0.00%
2022/11/30	0	0.00	1	98.90	97.30	-1	738	-0.14%
2022/11/24	0	93.90	1	94.00	94.10	-1	742	-0.13%
2022/11/21	1	94.20	2	95.15	94.20	-1	768	-0.13%
2022/11/18	2	96.35	1	95.50	95.30	1	789	0.13%
2022/11/17	3	96.70	0	0.00	97.50	3	797	0.38%
2022/10/13	0	0.00	1	78.50	78.10	-1	1,078	-0.09%
2022/09/27	0	0.00	1	93.40	95.00	-1	1,101	-0.09%
2022/09/26	0	0.00	1	96.32	95.40	-1	1,107	-0.09%
2022/09/23	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2022/09/22	0	104.50	0.1	102.50	103.50	0	1,129	0.00%
2022/09/21	4	103.13	2	103.75	103.00	2	1,116	0.18%
2022/09/16	0	97.90	0	0.00	97.00	0	1,092	0.00%
2022/09/15	2.1	99.40	4	97.85	97.20	-1.9	1,108	-0.17%
2022/09/05	0	0.00	1	107.50	100.00	-1	1,146	-0.09%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/26	1	115.00	0	0.00	111.50	1	1,198	0.08%
2022/08/25	0	0.00	1	112.00	113.00	-1	1,212	-0.08%
2022/08/24	0	0.00	3	109.00	109.00	-3	1,254	-0.24%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/22	1	112.50	3	112.50	112.50	-2	1,303	-0.15%
2022/08/19	1	114.00	1	116.00	114.50	0	1,312	0.00%
2022/08/18	0	0.00	1	113.00	114.00	-1	1,280	-0.08%
2022/08/17	0	0.00	1	110.00	109.00	-1	1,267	-0.08%
2022/08/15	0	0.00	1	106.50	106.00	-1	1,269	-0.08%
2022/08/12	1	112.00	0	0.00	112.00	1	1,272	0.08%
2022/08/08	1	108.00	1	108.50	108.50	0	1,525	0.00%
2022/08/05	1	109.50	1	110.00	108.50	0	1,565	0.00%
2022/08/04	0	0.00	0.1	107.50	107.00	-0.1	1,628	0.00%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/07/28	2	117.00	0	0.00	115.50	2	2,122	0.09%
2022/07/26	3	116.67	0	0.00	115.00	3	2,168	0.14%
2022/07/22	1	122.00	6	123.58	121.00	-5	2,200	-0.23%
2022/07/21	3	121.50	2	122.00	122.00	1	2,221	0.05%
2022/07/14	0	0.00	1	111.50	112.00	-1	2,279	-0.04%
2022/07/12	1	109.00	1	110.50	107.00	0	2,338	0.00%
2022/07/11	1	110.50	1	111.50	111.50	0	2,396	0.00%
2022/07/08	1	112.50	3	111.33	112.00	-2	2,478	-0.08%
2022/07/07	4	109.63	4	107.50	110.00	0	2,544	0.00%
2022/07/05	0	0.00	1	106.00	109.00	-1	2,645	-0.04%
2022/07/04	4	105.25	3	106.00	106.00	1	2,651	0.04%
2022/07/01	2	110.00	2	108.00	105.50	0	2,660	0.00%
2022/06/30	2	114.00	0	0.00	113.00	2	2,656	0.08%
2022/06/28	4	118.25	0	0.00	118.00	4	2,658	0.15%
2022/06/22	2	119.50	12	117.25	116.00	-10	2,721	-0.37%
2022/06/21	2	118.50	2	119.00	122.00	0	2,733	0.00%
2022/06/20	0	0.00	0	116.50	116.00	0	2,806	0.00%
2022/06/16	0.2	128.00	0	0.00	123.50	0.2	2,798	0.01%
2022/06/15	1	132.00	0	0.00	129.00	1	2,842	0.04%
2022/06/13	0.2	131.50	0	0.00	133.00	0.2	2,870	0.01%
2022/06/10	2	134.00	3	134.33	133.50	-1	2,885	-0.03%
2022/06/09	1	139.50	1	139.00	139.00	0	2,869	0.00%
2022/06/08	0	0.00	1	140.50	138.50	-1	2,879	-0.03%
2022/06/07	0	0.00	1	141.50	141.00	-1	2,881	-0.03%
2022/06/06	1	145.50	0	0.00	145.00	1	2,888	0.03%
2022/06/01	1	153.50	4	152.63	152.00	-3	2,941	-0.10%
2022/05/31	1	150.01	1	150.50	150.00	0	2,937	0.00%
2022/05/30	1	148.50	1	148.50	148.50	0	2,944	0.00%
2022/05/27	0	0.00	4	145.50	144.00	-4	2,920	-0.14%
2022/05/26	2	145.00	0	0.00	142.50	2	2,919	0.07%
2022/05/25	5	142.40	2	144.50	144.50	3	2,930	0.10%
2022/05/24	10	141.30	6	142.17	138.00	4	2,942	0.14%
2022/05/23	0	145.00	0	0.00	143.00	0	2,926	0.00%
2022/05/20	4	144.88	1	145.00	145.00	3	2,931	0.10%
2022/05/18	6	153.42	10	149.05	149.00	-4	2,905	-0.14%
2022/05/17	2	150.00	0	0.00	150.00	2	2,791	0.07%
2022/05/16	7	148.43	4	148.13	143.00	3	2,792	0.11%
2022/05/13	10	145.70	5	143.50	143.50	5	2,914	0.17%
2022/05/12	0	0.00	1	143.00	142.00	-1	2,946	-0.03%
2022/05/11	5	145.10	13	142.58	146.00	-8	2,928	-0.27%
2022/05/10	2	137.00	5.1	137.07	140.00	-3.1	2,949	-0.10%
2022/05/09	4	141.13	2	142.75	134.50	2	2,987	0.07%
2022/05/06	6	147.17	4	145.88	149.00	2	2,891	0.07%
2022/05/05	6	147.25	3	147.83	150.00	3	2,799	0.11%
2022/05/03	5	135.50	0	0.00	140.00	5	2,758	0.18%
2022/04/28	2	132.00	2	132.50	131.00	0	2,811	0.00%
2022/04/27	0.2	125.53	0	0.00	130.50	0.2	2,841	0.01%
2022/04/25	0.3	136.00	0	0.00	137.00	0.3	2,938	0.01%
2022/04/20	10	142.05	10	143.20	146.00	0	3,035	0.00%
2022/04/19	0	0.00	1	143.50	140.00	-1	3,051	-0.03%
2022/04/18	0	143.00	0	0.00	143.00	0	3,081	0.00%
2022/04/15	16	142.47	15	139.60	143.50	1	3,133	0.03%
2022/04/14	15	145.20	15	148.13	143.50	0	3,227	0.00%
2022/04/12	5.3	151.80	4	152.38	154.00	1.3	3,292	0.04%
2022/04/11	1.3	162.74	0	161.00	155.00	1.3	3,258	0.04%
2022/04/08	0	167.00	3	166.83	165.50	-3	3,253	-0.09%
2022/04/07	2	171.00	2	168.75	167.00	0	3,280	0.00%
2022/04/06	2.1	180.67	0	0.00	175.50	2.1	3,294	0.06%
2022/04/01	0	180.10	0	0.00	184.50	0	3,337	0.00%
2022/03/31	1	183.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	0	0.00	2	183.00	182.00	-2	3,411	-0.06%
2022/03/29	2	176.98	0	0.00	176.50	2	3,451	0.06%
2022/03/28	2	171.75	2	172.25	176.00	0	3,467	0.00%
2022/03/25	1	184.00	1	178.00	178.00	0	3,481	0.00%
2022/03/24	3	181.83	35	180.17	183.00	-32	3,508	-0.91%
2022/03/23	34	190.94	1	187.00	184.50	33	3,588	0.92%
2022/03/22	6	181.58	6	179.92	182.00	0	3,699	0.00%
2022/03/21	0	0.00	0	181.00	179.00	0	3,789	0.00%
2022/03/18	2	179.25	1	179.00	181.00	1	3,921	0.03%
2022/03/17	2	176.52	1	173.50	177.50	1	4,050	0.03%
2022/03/16	4	172.38	0	0.00	167.50	4	4,098	0.10%
2022/03/15	0	176.25	0	0.00	169.00	0	4,196	0.00%
2022/03/14	0	0.00	0.1	182.50	181.00	-0.1	4,480	0.00%
2022/03/11	1.1	178.53	0	0.00	180.00	1.1	4,643	0.02%
2022/03/10	0	0.00	1	185.00	184.00	-1	4,705	-0.02%
2022/03/08	1	175.00	1	182.50	174.00	0	4,882	0.00%
2022/03/07	0	185.10	5	182.50	179.50	-5	5,030	-0.10%
2022/03/04	5	198.20	6	197.83	195.00	-1	5,257	-0.02%
2022/03/03	1	193.00	0	0.00	194.00	1	5,395	0.02%
2022/03/01	0	0.00	5	196.50	195.00	-5	5,551	-0.09%
2022/02/24	1	191.46	0	0.00	185.00	1	5,770	0.02%
2022/02/22	2	192.50	0	0.00	191.00	2	6,044	0.03%
2022/02/21	6	194.83	4	193.75	196.00	2	6,314	0.03%
2022/02/18	1	196.50	1	194.50	196.50	0	6,563	0.00%
2022/02/17	19	193.66	14	193.96	194.00	5	6,991	0.07%
2022/02/16	5	192.60	6	193.67	190.50	-1	7,136	-0.01%
2022/02/15	17	193.95	21	195.71	188.50	-4	7,686	-0.05%
2022/02/14	6	205.67	6	204.25	207.50	0	7,993	0.00%
2022/02/11	5	212.90	1	214.00	216.50	4	8,258	0.05%
2022/02/10	15	215.37	16	216.81	211.50	-1	8,322	-0.01%
2022/02/09	9	211.83	8	212.13	214.50	1	8,329	0.01%
2022/01/26	0	197.00	0	0.00	195.00	0	9,268	0.00%
2022/01/25	6	202.75	6	201.83	196.00	0	9,670	0.00%
2022/01/24	3	199.33	3	200.83	205.00	0	9,846	0.00%
2022/01/21	5	206.10	5	207.00	205.50	0	9,950	0.00%
2022/01/20	2	206.00	2	207.00	207.50	0	10,182	0.00%
2022/01/19	4	209.00	4	211.63	211.50	0	10,373	0.00%
2022/01/18	6	212.58	6	211.33	210.50	0	10,757	0.00%
2022/01/17	4	206.50	4	210.50	210.50	0	10,928	0.00%
2022/01/14	11	204.36	1	205.00	210.50	10	11,348	0.09%
2022/01/12	4	209.88	14	211.07	209.50	-10	12,163	-0.08%
2022/01/11	5	209.10	15	208.20	206.50	-10	12,464	-0.08%
2022/01/10	18	205.67	13	212.00	213.00	5	12,571	0.04%
2022/01/07	34.1	208.04	30	210.13	209.00	4.1	12,843	0.03%
2022/01/06	22	219.48	18	218.83	220.00	4	13,121	0.03%
2022/01/05	11.1	222.09	9	226.50	219.00	2.1	13,401	0.02%
2022/01/04	1	239.50	1	238.00	238.00	0	13,442	0.00%
2022/01/03	1	244.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	7	246.00	6	245.92	245.00	1	14,217	0.01%
2021/12/29	17	243.00	17	239.26	243.00	0	14,901	0.00%
2021/12/28	19	238.74	18	242.50	238.50	1	15,205	0.01%
2021/12/27	20	244.65	21	239.02	245.00	-1	15,404	-0.01%
2021/12/24	19	239.58	19	244.63	239.00	0	15,637	0.00%
2021/12/23	14	243.18	14	246.43	242.50	0	15,885	0.00%
2021/12/22	11	241.82	11	246.59	241.50	0	16,329	0.00%
2021/12/21	14	242.71	14	240.50	243.00	0	16,612	0.00%
2021/12/20	12	238.29	12	245.42	237.50	0	17,058	0.00%
2021/12/17	20	245.43	20	248.03	244.50	0	17,425	0.00%
2021/12/16	11.1	247.44	11	248.50	246.00	0.1	17,818	0.00%
2021/12/15	13	242.42	13.1	237.28	243.50	-0.1	18,289	0.00%
2021/12/14	28	243.66	27	242.39	243.00	1	18,796	0.01%
2021/12/13	19	246.13	18	255.36	244.50	1	19,247	0.01%
2021/12/10	5	268.80	10.1	268.40	269.00	-5.1	19,682	-0.03%
2021/12/09	25	275.20	27	276.24	271.00	-2	20,201	-0.01%
2021/12/08	49	286.51	44	287.47	275.50	5	20,165	0.02%
2021/12/07	24	278.79	23.2	279.29	273.50	0.8	19,958	0.00%
2021/12/06	13	272.00	14	272.93	272.00	-1	19,924	-0.01%
2021/12/03	31	274.94	31	272.29	278.00	0	20,098	0.00%
2021/12/02	13	272.77	13	277.37	266.50	0	20,262	0.00%
2021/12/01	29	280.00	31	279.34	278.00	-2	20,662	-0.01%
2021/11/30	35.1	277.27	31	277.82	278.50	4.1	20,594	0.02%
2021/11/29	56	260.98	57	260.84	271.00	-1	20,514	0.00%
2021/11/26	13	257.00	13	257.96	255.50	0	20,546	0.00%
2021/11/25	21	264.07	21	265.07	260.00	0	20,571	0.00%
2021/11/24	14	261.00	16	261.57	266.50	-2	20,704	-0.01%
2021/11/23	26	263.31	25.1	266.83	261.00	0.9	20,666	0.00%
2021/11/22	18	269.33	20	267.35	273.00	-2	20,706	-0.01%
2021/11/19	22	267.80	19	273.32	265.00	3	20,669	0.01%
2021/11/18	36	273.72	35	274.54	265.00	1	20,565	0.00%
2021/11/17	38	270.34	36	268.82	267.00	2	20,389	0.01%
2021/11/16	48	280.58	46	284.93	268.00	2	20,213	0.01%
2021/11/15	13	282.96	15	283.20	290.00	-2	19,842	-0.01%
2021/11/12	109.2	268.97	113	270.08	264.00	-3.8	19,764	-0.02%	大買/大賣/
2021/11/11	69	249.37	70	244.76	257.00	-1	19,220	0.00%
2021/11/10	10	227.54	19.6	226.86	234.00	-9.6	18,799	-0.05%
2021/11/09	7	215.43	6	217.00	213.00	1	18,519	0.01%
2021/11/08	7	214.50	5	215.10	215.00	2	18,467	0.01%
2021/11/05	31.1	213.51	38	211.30	214.50	-6.9	18,573	-0.04%
2021/11/04	113	226.03	109	220.28	211.00	4	18,445	0.02%	大買/大賣/
2021/11/03	88	229.63	86	225.60	227.00	2	18,209	0.01%
2021/11/02	87	219.19	87.1	220.31	215.00	-0.1	17,834	0.00%
2021/11/01	23	208.78	23	209.13	213.00	0	17,641	0.00%
2021/10/29	27.1	208.18	28	208.95	204.00	-0.9	17,794	-0.01%
2021/10/28	13	213.04	22.1	214.11	207.00	-9.1	17,808	-0.05%
2021/10/27	31	218.58	29.1	217.80	216.50	2	17,591	0.01%
2021/10/26	58	231.11	64	228.48	212.50	-6	17,416	-0.03%
2021/10/25	32.3	221.58	37	222.78	227.00	-4.7	17,065	-0.03%
2021/10/22	68.2	220.17	58	220.06	225.00	10.2	16,921	0.06%
2021/10/21	41	216.39	40	216.84	215.00	1	16,662	0.01%
2021/10/20	64	213.59	68	213.45	219.50	-4	16,584	-0.02%
2021/10/19	64	203.61	64	197.38	202.50	0	16,522	0.00%
2021/10/18	31	193.15	29	195.09	191.50	2	16,604	0.01%
2021/10/15	103	202.54	156.1	202.40	198.50	-53.1	16,630	-0.32%	大買/大賣/
2021/10/14	56.1	189.78	68	187.66	194.50	-12	16,316	-0.07%
2021/10/13	77	192.92	27	196.70	190.50	50	15,917	0.31%
2021/10/12	23	210.28	23	211.41	211.50	0	15,594	0.00%
2021/10/08	31	211.37	30	211.03	211.00	1	15,445	0.01%
2021/10/07	60.2	206.85	57	206.55	207.00	3.2	15,191	0.02%
2021/10/06	176	202.43	155	203.30	197.50	21	14,951	0.14%	大買/大賣/
2021/10/05	81	182.79	107	192.24	198.00	-26	14,342	-0.18%	大賣/
2021/10/04	62	187.44	42	188.51	180.00	20	14,061	0.14%
2021/10/01	28	195.63	33	194.55	198.00	-5	13,876	-0.04%
2021/09/30	59	199.36	58	201.01	200.00	1	13,663	0.01%
2021/09/29	85	200.71	90.1	201.16	201.50	-5.1	13,436	-0.04%
2021/09/28	17.1	211.45	14	210.68	202.00	3.1	13,082	0.02%
2021/09/27	77	221.32	71	222.40	222.50	6	12,831	0.05%
2021/09/24	83	212.99	85	212.12	220.50	-2	12,432	-0.02%
2021/09/23	38	208.89	38	210.79	200.50	0	12,064	0.00%
2021/09/22	62	202.28	62	202.35	204.50	0	11,637	0.00%
2021/09/17	77	194.81	80	193.66	205.50	-3	11,061	-0.03%
2021/09/16	129	188.57	130	188.53	187.00	-1	10,660	-0.01%	大買/大賣/
2021/09/15	137	182.91	137	181.35	188.00	0	10,191	0.00%	大買/大賣/
2021/09/14	134	180.12	132	179.01	175.00	2	9,749	0.02%	大買/大賣/
2021/09/13	4	169.50	5	169.70	170.00	-1	9,210	-0.01%
2021/09/10	2	167.00	2	163.50	169.50	0	9,235	0.00%
2021/09/09	9	165.61	10	163.80	167.50	-1	9,259	-0.01%
2021/09/08	32	164.52	32	163.16	160.00	0	9,317	0.00%
2021/09/07	79	165.63	85	163.09	160.50	-6	9,172	-0.07%
2021/09/06	66	174.39	80	175.88	171.00	-14	8,923	-0.16%
2021/09/03	2	166.00	2	167.75	167.00	0	8,476	0.00%
2021/09/02	9	167.78	16	168.41	164.50	-7	8,414	-0.08%
2021/09/01	12	167.88	5	168.00	169.00	7	8,279	0.08%
2021/08/31	24	161.54	23	163.15	163.00	1	8,064	0.01%
2021/08/30	16	165.63	25	165.36	166.00	-9	7,960	-0.11%
2021/08/27	7	163.29	7	160.57	160.00	0	7,733	0.00%
2021/08/26	20	161.98	13	160.85	158.00	7	7,642	0.09%
2021/08/25	14	157.29	10.1	156.67	157.00	4	7,526	0.05%
2021/08/24	3	154.67	0	0.00	153.00	3	7,478	0.04%
2021/08/23	8	152.63	6	151.75	157.00	2	7,417	0.03%
2021/08/20	2	143.50	1	147.00	146.00	1	7,312	0.01%
2021/08/19	6.1	144.09	3	144.00	138.50	3.1	7,240	0.04%
2021/08/18	3	134.50	3	145.50	145.50	0	7,190	0.00%
2021/08/16	0	0.00	2	143.50	141.50	-2	7,103	-0.03%
2021/08/13	8	146.94	15	145.30	143.00	-7	7,056	-0.10%
2021/08/12	3	147.00	1	147.50	149.00	2	7,018	0.03%
2021/08/11	3	149.67	5	147.30	143.00	-2	6,996	-0.03%
2021/08/10	7	159.14	4	158.75	158.00	3	6,806	0.04%
2021/08/09	12	161.42	9	158.72	163.00	3	6,795	0.04%
2021/08/06	8	170.63	12	171.25	166.00	-4	6,700	-0.06%
2021/08/05	13	174.08	9	172.33	174.00	4	6,611	0.06%
2021/08/04	61	169.60	70.1	168.92	173.00	-9.1	6,464	-0.14%
2021/08/03	0	0.00	1	163.00	163.00	-1	6,157	-0.02%
2021/08/02	1	150.00	1	148.50	148.50	0	6,008	0.00%
2021/07/30	2	149.75	1	149.00	149.00	1	5,992	0.02%
2021/07/29	2	151.00	1	153.00	153.00	1	5,965	0.02%
2021/07/28	6	151.33	7	153.07	150.00	-1	5,951	-0.02%
2021/07/27	6	163.67	2	174.00	162.00	4	5,895	0.07%
2021/07/26	12	171.71	11	171.77	169.50	1	5,825	0.02%
2021/07/23	80	172.16	84	171.73	167.00	-4	5,773	-0.07%
2021/07/22	23	167.11	35	167.34	169.00	-12	5,256	-0.23%
2021/07/21	13	161.65	5	160.70	154.00	8	4,865	0.16%
2021/07/20	2	153.00	4	155.88	152.00	-2	4,712	-0.04%
2021/07/19	1	153.00	0	0.00	153.00	1	4,697	0.02%
2021/07/16	0	0.00	1	153.00	152.00	-1	4,722	-0.02%
2021/07/14	1	152.00	0	0.00	145.50	1	4,751	0.02%
2021/07/13	10	161.10	17	162.59	153.00	-7	4,680	-0.15%
2021/07/09	2	155.75	0	0.00	156.50	2	4,540	0.04%
2021/07/07	2	150.00	0	0.00	151.50	2	4,743	0.04%
2021/07/06	2	154.75	2	158.00	153.50	0	4,867	0.00%
2021/07/05	2	165.75	1	161.00	157.00	1	4,955	0.02%
2021/07/02	2	159.50	3	156.17	159.50	-1	4,875	-0.02%
2021/07/01	2	157.50	1.3	160.78	153.00	0.8	4,876	0.02%
2021/06/30	0	0.00	1	157.00	159.00	-1	4,879	-0.02%
2021/06/29	5	156.80	1	157.51	155.00	4	4,903	0.08%
2021/06/28	11.3	165.04	11	163.41	162.00	0.3	4,969	0.01%
2021/06/24	4	153.50	5	152.90	155.00	-1	4,917	-0.02%
2021/06/21	0	0.00	2	148.25	142.00	-2	5,158	-0.04%
2021/06/18	27	150.81	27	151.28	154.00	0	5,339	0.00%
2021/06/17	6	147.00	4	146.00	151.50	2	5,361	0.04%
2021/06/16	2	138.75	6	136.33	141.50	-4	5,293	-0.08%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/11	1	128.50	0	0.00	128.50	1	5,837	0.02%
2021/06/10	3	138.00	3	136.67	134.00	0	5,945	0.00%
2021/06/09	0	0.00	1	133.00	134.50	-1	5,992	-0.02%
2021/06/02	1	134.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	1	135.00	0	0.00	133.50	1	5,922	0.02%
2021/05/27	1	128.00	1	126.00	125.00	0	5,853	0.00%
2021/05/26	1	127.00	1	131.00	127.50	0	5,843	0.00%
2021/05/25	1	127.00	1	124.50	126.50	0	5,808	0.00%
2021/05/20	0	0.00	1	118.00	116.00	-1	5,801	-0.02%
2021/05/19	1	120.00	0	0.00	120.00	1	5,819	0.02%
2021/05/18	2	114.25	0	0.00	116.00	2	5,843	0.03%
2021/05/17	0	108.50	0	0.00	105.50	0	5,829	0.00%
2021/05/13	4	114.50	4	112.25	117.00	0	5,737	0.00%
2021/05/12	0	0.00	1	112.50	114.50	-1	5,687	-0.02%
2021/05/10	1	133.00	0	0.00	134.00	1	5,535	0.02%
2021/05/06	0	0.00	0	132.50	130.00	0	5,499	0.00%
2021/05/05	3	134.50	3	135.67	131.50	0	5,466	0.00%
2021/05/04	0	0.00	0.1	138.50	135.50	-0.1	5,427	0.00%
2021/05/03	0.1	145.50	0.3	152.00	144.50	-0.2	5,416	0.00%
2021/04/29	6.3	157.40	6	158.00	160.50	0.3	5,309	0.00%
2021/04/23	0	0.00	1	142.00	144.00	-1	5,098	-0.02%
2021/04/22	0	0.00	0	143.00	137.00	0	5,103	0.00%
2021/04/21	1	144.00	1	143.00	143.00	0	5,058	0.00%
2021/04/20	2	147.50	2	146.00	147.50	0	5,051	0.00%
2021/04/19	2	147.50	2	145.25	145.00	0	5,037	0.00%
2021/04/15	5	145.21	5.2	144.03	151.00	-0.2	4,946	0.00%
2021/04/14	11.1	140.22	1	143.67	144.00	10	4,905	0.20%
2021/04/13	13.1	157.62	4	158.38	155.00	9.1	4,718	0.19%
2021/04/12	24.1	168.93	15	169.17	165.00	9.1	4,660	0.20%
2021/04/09	20	164.00	27	166.50	166.50	-7	4,561	-0.15%
2021/04/08	65	147.79	59	151.34	151.50	6	4,491	0.13%
2021/04/07	0	138.00	0	0.00	138.00	0	4,675	0.00%
2021/04/06	0	135.00	1	135.50	135.00	-1	4,662	-0.02%
2021/04/01	0	143.25	1	142.00	141.00	-1	4,690	-0.02%
2021/03/31	12	145.71	14	145.71	145.00	-2	4,638	-0.04%
2021/03/30	12	141.29	10.1	140.55	142.00	2	4,529	0.04%
2021/03/29	7	142.86	7	143.14	140.50	0	4,496	0.00%
2021/03/26	34	138.72	33	139.26	138.50	1	4,528	0.02%
2021/03/25	16	138.59	15	133.37	135.50	1	4,414	0.02%
2021/03/24	47	136.78	49	137.94	138.50	-2	4,351	-0.05%
2021/03/23	51	138.02	60.6	139.22	133.00	-9.6	4,326	-0.22%
2021/03/22	35	136.84	35	137.19	133.00	0	4,295	0.00%
2021/03/19	4	131.16	4	130.38	135.00	0	4,239	0.00%
2021/03/18	29	129.97	35	130.96	131.00	-6	4,319	-0.14%
2021/03/17	60	125.08	57	124.17	124.00	3	4,220	0.07%
2021/03/16	4	117.50	7.1	125.00	125.00	-3.1	3,948	-0.08%
2021/03/15	2	113.50	1	114.00	114.00	1	3,883	0.03%
2021/03/11	0	108.50	0	0.00	108.50	0	3,841	0.00%
2021/03/10	0	0.00	3	106.50	107.00	-3	3,813	-0.08%
2021/03/08	0	0.00	1	103.00	102.50	-1	3,787	-0.03%
2021/03/02	3	107.50	0	0.00	104.50	3	3,826	0.08%
2021/02/25	0	0.00	0	108.00	107.50	0	3,830	0.00%
2021/02/24	1	106.50	0	0.00	106.50	1	3,825	0.03%
2021/02/18	1	108.50	0	0.00	107.00	1	3,748	0.03%
2021/02/05	0	0.00	2	100.00	101.00	-2	3,682	-0.05%
2021/01/29	2	99.00	0	0.00	98.50	2	3,690	0.05%
2021/01/25	2	107.25	3	107.83	106.50	-1	3,624	-0.03%
2021/01/22	1	106.00	0	0.00	105.50	1	3,551	0.03%
2021/01/21	2	103.50	3	103.67	103.50	-1	3,522	-0.03%
2021/01/15	1	101.50	1	102.00	102.00	0	3,432	0.00%
2021/01/13	0	0.00	2	105.00	106.00	-2	3,364	-0.06%
2021/01/12	1	107.50	1	104.00	104.00	0	3,330	0.00%
2021/01/08	0	0.00	1.1	109.46	109.00	-1.1	3,264	-0.03%
2021/01/07	1	108.50	1	110.00	110.00	0	3,226	0.00%
2021/01/06	4.1	106.75	7	107.71	106.50	-3	3,171	-0.09%
2021/01/05	1.1	107.55	2	107.50	108.00	-0.9	3,138	-0.03%
2021/01/04	10	113.15	10	113.25	111.00	0	3,083	0.00%
2020/12/31	7	111.21	1	111.00	109.50	6	2,987	0.20%
2020/12/30	17	113.41	25	113.16	111.00	-8	2,905	-0.28%
2020/12/29	1	107.00	2	106.75	107.00	-1	2,626	-0.04%
2020/12/28	11	107.55	6	108.00	107.00	5	2,570	0.19%
2020/12/25	1	101.00	1	102.50	101.50	0	2,448	0.00%
2020/12/24	0	0.00	1	102.00	102.00	-1	2,423	-0.04%
2020/12/23	3	100.50	3	101.33	101.00	0	2,387	0.00%
2020/12/22	15	108.70	55	108.66	98.40	-40	2,337	-1.71%
2020/12/21	0	0.00	5	105.40	106.50	-5	2,148	-0.23%
2020/12/18	21	106.33	28	107.16	107.50	-7	2,099	-0.33%
2020/12/17	56	109.73	36	108.92	107.00	20	2,002	1.00%
2020/12/16	135	106.22	104	108.55	110.00	31	1,728	1.79%	大買/大賣/
2020/12/15	0	0.00	4	102.25	100.00	-4	1,470	-0.27%
2020/12/14	21	108.05	18	108.89	104.50	3	1,373	0.22%
2020/12/11	16	102.23	18	103.05	106.00	-2	1,180	-0.17%
2020/12/10	10	98.52	9	98.23	99.70	1	945	0.11%
2020/12/09	14	97.31	73	98.12	96.50	-59	871	-6.77%
2020/12/08	1	93.70	4.1	94.77	97.60	-3.1	778	-0.40%
2020/12/04	0	0.00	0	90.50	90.30	0	692	0.00%
2020/12/03	2	91.00	0	0.00	90.40	2	685	0.29%
2020/11/30	5	93.44	4	93.60	92.00	1	665	0.15%
2020/11/27	0	0.00	1	93.90	93.80	-1	639	-0.16%
2020/11/25	1	91.50	0	0.00	90.20	1	596	0.17%
2020/11/20	1	91.00	0	0.00	90.50	1	555	0.18%
2020/11/19	0	0.00	1	91.00	91.40	-1	526	-0.19%
2020/11/16	1	89.00	0	0.00	88.60	1	505	0.20%
2020/11/11	0	0.00	1	88.50	88.80	-1	514	-0.19%
2020/11/10	5	86.60	0	0.00	86.60	5	489	1.02%
2020/10/20	0	0.00	9	83.80	83.40	-9	621	-1.45%
2020/10/19	0	0.00	2	84.95	84.50	-2	632	-0.32%
2020/10/16	10	84.20	0	0.00	84.60	10	639	1.56%
2020/10/14	22	84.08	21	83.99	83.50	1	680	0.15%
2020/10/13	0	0.00	4	83.85	83.70	-4	703	-0.57%
2020/10/12	2	82.60	0	0.00	82.60	2	707	0.28%
2020/09/25	1	78.10	0	0.00	78.20	1	1,136	0.09%
2020/09/22	0	0.00	1	81.30	81.20	-1	1,218	-0.08%
2020/09/15	2	81.70	0	0.00	81.50	2	1,255	0.16%
2020/09/03	1	83.70	0	0.00	83.00	1	1,317	0.08%
2020/09/01	0.1	81.70	0	0.00	81.60	0.1	1,361	0.00%
2020/08/20	0	0.00	1	81.20	80.60	-1	1,468	-0.07%
2020/08/17	0	0.00	1	86.70	87.50	-1	1,436	-0.07%
2020/08/14	0	0.00	4	89.00	88.90	-4	1,422	-0.28%
2020/08/13	2	88.40	0	0.00	87.80	2	1,422	0.14%
2020/08/12	2	88.80	0	0.00	88.60	2	1,425	0.14%
2020/08/11	0	0.00	2	91.40	89.60	-2	1,431	-0.14%
2020/08/06	10	91.90	0	0.00	90.20	10	1,435	0.70%
2020/08/05	1	92.10	0	0.00	91.80	1	1,448	0.07%
2020/08/03	1	91.40	0	0.00	91.40	1	1,447	0.07%
2020/07/28	1	89.40	0	0.00	85.80	1	1,477	0.07%
2020/07/21	10	90.70	0	0.00	90.50	10	1,452	0.69%
2020/07/20	0	0.00	1	94.00	94.00	-1	1,427	-0.07%
2020/07/15	11	95.00	0	0.00	93.80	11	1,373	0.80%
2020/07/14	34	97.45	5	98.44	95.70	29	1,343	2.16%
2020/07/13	6	95.78	16	98.47	99.50	-10	1,248	-0.80%
2020/07/10	1	91.90	1	92.80	90.50	0	1,150	0.00%
2020/07/09	0	0.00	11	94.56	93.00	-11	1,137	-0.97%
2020/07/08	1	91.60	0	0.00	92.70	1	1,111	0.09%
2020/07/07	12	92.97	2	92.00	91.10	10	1,092	0.92%
2020/07/06	17	94.63	20	94.06	93.20	-3	1,086	-0.28%
2020/07/03	6	92.35	16	92.57	93.00	-10	1,062	-0.94%
2020/06/30	0	0.00	2	88.25	88.50	-2	1,031	-0.19%
2020/06/24	1	85.70	0	0.00	84.90	1	994	0.10%
2020/06/23	0	0.00	1	85.60	85.40	-1	1,011	-0.10%
2020/06/19	0	0.00	2	85.50	85.10	-2	1,064	-0.19%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/11	1	85.70	1	85.00	84.50	0	1,175	0.00%
2020/06/10	2	88.30	0	0.00	87.70	2	1,170	0.17%
2020/06/08	0	0.00	2	89.30	89.50	-2	1,221	-0.16%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	15	88.85	3	89.30	88.20	12	1,224	0.98%
2020/06/03	11	87.77	1	88.30	88.80	10	1,224	0.82%
2020/06/02	2	87.10	0	0.00	87.80	2	1,202	0.17%
2020/05/22	1	83.20	0	0.00	83.00	1	1,234	0.08%
2020/05/06	0	0.00	2	87.40	87.30	-2	1,280	-0.16%
2020/04/28	0	0.00	2	83.90	84.20	-2	1,278	-0.16%
2020/04/23	0	0.00	1	82.50	82.50	-1	1,351	-0.07%
2020/04/22	0	0.00	1	82.00	82.00	-1	1,454	-0.07%
2020/04/21	1	83.80	0	0.00	80.60	1	1,540	0.06%
2020/04/17	1	85.40	6	86.47	83.90	-5	1,605	-0.31%
2020/04/16	2	84.45	1	84.20	84.70	1	1,595	0.06%
2020/04/15	1	83.40	0	0.00	83.30	1	1,587	0.06%
2020/04/10	5	83.60	0	0.00	84.30	5	1,586	0.32%
2020/04/09	0	0.00	10	84.12	83.40	-10	1,614	-0.62%
2020/03/26	2	75.70	2	76.55	77.00	0	1,754	0.00%
2020/03/25	1	78.00	0	0.00	77.00	1	1,744	0.06%
2020/03/24	10	73.70	0	0.00	73.60	10	1,723	0.58%
2020/03/20	1	69.40	7	71.89	73.10	-6	1,755	-0.34%
2020/03/19	6	68.78	0	0.00	67.50	6	1,758	0.34%
2020/03/18	0	0.00	3	77.50	75.00	-3	1,776	-0.17%
2020/03/16	2	80.00	2	80.40	80.20	0	1,864	0.00%
2020/03/13	2	82.00	5	82.42	84.70	-3	1,859	-0.16%
2020/03/12	6	88.25	0	0.00	88.70	6	1,840	0.33%
2020/03/10	1	90.90	1	91.40	94.00	0	1,943	0.00%
2020/03/05	0	0.00	2	95.00	94.70	-2	1,955	-0.10%
2020/03/04	0	0.00	0.6	93.50	93.30	-0.6	1,979	-0.03%
2020/02/18	1	97.10	0	0.00	95.60	1	2,209	0.05%
2020/02/17	1	95.40	1	96.80	96.90	0	2,204	0.00%
2020/02/07	2	92.30	0	0.00	90.80	2	2,250	0.09%
2020/02/06	0	0.00	2	92.90	93.30	-2	2,273	-0.09%
2020/02/05	2	92.00	0	0.00	91.10	2	2,285	0.09%
2020/02/04	2	91.35	2	92.00	92.00	0	2,319	0.00%
2020/02/03	1	88.80	3	86.50	89.90	-2	2,330	-0.09%
2020/01/31	0	0.00	1	92.90	92.90	-1	2,345	-0.04%
2020/01/30	3	92.63	3	93.67	91.90	0	2,366	0.00%
2020/01/17	2	102.25	1	102.50	101.50	1	2,408	0.04%
2020/01/16	3	104.00	10	105.00	103.00	-7	2,401	-0.29%
2020/01/15	13	102.60	7	102.79	104.00	6	2,317	0.26%
2020/01/14	3	100.83	2	101.25	99.90	1	2,269	0.04%
2020/01/13	2	100.00	0	0.00	100.00	2	2,251	0.09%
2019/12/30	0	0.00	1	101.00	99.90	-1	2,447	-0.04%
2019/12/27	2	99.90	0	0.00	99.40	2	2,443	0.08%
2019/12/26	1	100.00	0	0.00	99.80	1	2,439	0.04%
2019/12/23	1	99.00	1	98.70	98.70	0	2,374	0.00%
2019/12/13	3	99.53	3	99.40	98.80	0	2,406	0.00%
2019/12/12	1	98.60	1	97.80	97.80	0	2,374	0.00%
2019/12/11	2	98.70	6	99.32	98.40	-4	2,390	-0.17%
2019/12/10	1	95.70	1	95.80	95.80	0	2,362	0.00%
2019/12/09	1	96.00	2	96.00	96.00	-1	2,504	-0.04%
2019/12/06	2	96.85	4	96.60	95.30	-2	2,564	-0.08%
2019/12/05	6	96.08	2	97.30	96.30	4	2,529	0.16%
2019/11/27	0	0.00	1	93.80	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	10	90.00	90.70	-10	2,676	-0.37%
2019/11/25	0	0.00	5	89.20	89.30	-5	2,737	-0.18%
2019/11/21	5	90.36	0	0.00	90.00	5	3,016	0.17%
2019/11/20	0	0.00	1	89.10	90.60	-1	3,110	-0.03%
2019/11/19	11	90.06	11	89.53	90.00	0	3,176	0.00%
2019/11/18	1	88.20	1	88.30	88.30	0	3,342	0.00%
2019/11/14	10	87.18	21	86.57	88.20	-11	3,635	-0.30%
2019/11/13	7	87.59	7	86.70	87.50	0	3,734	0.00%
2019/11/12	21	85.71	0	0.00	86.70	21	3,798	0.55%
2019/11/11	0	0.00	20	84.60	83.50	-20	3,852	-0.52%
2019/11/07	0	0.00	7	86.80	87.40	-7	3,857	-0.18%
2019/11/05	1	87.40	0	0.00	86.20	1	3,934	0.03%
2019/11/04	6	89.10	1	88.00	88.00	5	3,948	0.13%
2019/11/01	1	87.60	2	88.35	88.00	-1	3,938	-0.03%
2019/10/30	1	87.20	0	0.00	86.80	1	3,918	0.03%
2019/10/29	20	88.80	0	0.00	88.80	20	3,905	0.51%
2019/10/28	2	86.70	1	87.40	87.40	1	3,925	0.03%
2019/10/23	0	0.00	1	89.70	89.90	-1	3,928	-0.03%
2019/10/22	9	90.59	12	90.16	90.60	-3	3,919	-0.08%
2019/10/21	1	91.40	0	0.00	90.90	1	3,891	0.03%
2019/10/18	10	90.30	10	90.50	90.70	0	3,907	0.00%
2019/10/17	30	90.82	20	89.75	90.00	10	3,891	0.26%
2019/10/16	4	93.23	13	93.62	91.10	-9	3,880	-0.23%
2019/10/15	11	95.00	0	0.00	95.20	11	3,864	0.28%
2019/10/14	1	99.20	2	100.00	100.00	-1	3,812	-0.03%
2019/10/07	0	0.00	20	101.50	101.00	-20	3,786	-0.53%
2019/10/04	0	0.00	1	103.00	101.50	-1	3,775	-0.03%
2019/10/03	1	97.80	0	0.00	98.40	1	3,696	0.03%
2019/10/02	6	96.82	1	97.80	97.80	5	3,691	0.14%
2019/09/27	5	94.40	0	0.00	94.00	5	3,671	0.14%
2019/09/25	1	99.80	0	0.00	99.30	1	3,635	0.03%
2019/09/24	0	0.00	11	102.32	100.50	-11	3,634	-0.30%
2019/09/23	13	101.35	2	103.50	104.00	11	3,596	0.31%
2019/09/19	1	97.00	0	0.00	97.20	1	3,478	0.03%
2019/09/18	10	97.80	0	0.00	96.70	10	3,466	0.29%
2019/09/12	5	99.56	6	100.42	100.00	-1	3,365	-0.03%
2019/09/11	11	100.41	10	98.10	98.10	1	3,293	0.03%
2019/09/10	2	106.50	0	0.00	109.00	2	3,131	0.06%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	1	119.50	1	117.50	117.50	0	2,995	0.00%
2019/09/04	16	118.56	16	118.28	121.50	0	2,930	0.00%
2019/09/03	1	113.00	1	113.50	113.50	0	2,773	0.00%
2019/09/02	1	111.50	1	113.50	113.50	0	2,745	0.00%
2019/08/30	2	118.75	3	120.00	112.50	-1	2,688	-0.04%
2019/08/29	4	119.50	3	118.17	119.00	1	2,592	0.04%
2019/08/28	6	119.17	3	118.67	118.50	3	2,540	0.12%
2019/08/27	8	125.38	8	127.13	119.50	0	2,464	0.00%
2019/08/26	1	120.00	0	0.00	123.50	1	2,296	0.04%
2019/08/23	7	117.93	18.2	119.82	117.50	-11.2	2,165	-0.52%
2019/08/22	3	118.33	2	119.75	117.00	1	2,050	0.05%
2019/08/21	15	119.47	14	119.64	120.00	1	1,957	0.05%
2019/08/20	9	111.67	8	113.00	113.00	1	1,734	0.06%
2019/08/19	3	104.83	3	106.67	107.50	0	1,565	0.00%
2019/08/16	4	101.00	4	103.50	99.00	0	1,406	0.00%
2019/08/14	1	95.60	3	95.43	95.90	-2	1,211	-0.17%
2019/08/13	0	0.00	1	89.30	89.90	-1	1,134	-0.09%
2019/08/06	1	88.80	0	0.00	88.80	1	999	0.10%
2019/08/01	0	0.00	2	89.05	89.10	-2	946	-0.21%
2019/07/31	6	89.72	2	89.60	89.40	4	934	0.43%
2019/07/30	1	89.70	1	91.00	88.50	0	901	0.00%
2019/07/29	0	0.00	1	87.10	87.90	-1	847	-0.12%
2019/07/25	0	0.00	20	86.31	86.00	-20	786	-2.54%
2019/07/22	1	82.30	2	81.50	82.00	-1	719	-0.14%
2019/07/19	2	78.60	0	0.00	79.20	2	707	0.28%
2019/06/25	0	0.00	6	81.20	80.30	-6	900	-0.67%
2019/06/20	0	0.00	5	80.30	80.20	-5	913	-0.55%
2019/06/12	11	78.42	0	0.00	78.20	11	1,091	1.01%
2019/06/03	1	78.00	13	78.22	77.70	-12	1,181	-1.02%
2019/05/31	0	0.00	3	79.83	79.70	-3	1,181	-0.25%
2019/05/24	4	83.20	4	83.60	82.00	0	1,306	0.00%
2019/05/22	0	0.00	1	81.60	81.80	-1	1,315	-0.08%
2019/05/21	5	80.24	4	81.18	80.80	1	1,315	0.08%
2019/05/20	1	81.10	1	78.90	79.90	0	1,319	0.00%
2019/05/15	0	0.00	1	81.30	81.70	-1	1,371	-0.07%
2019/05/13	1	79.70	20	79.32	79.50	-19	1,423	-1.33%
2019/05/10	0	0.00	2	79.50	78.00	-2	1,421	-0.14%
2019/05/06	1	81.80	0	0.00	82.00	1	1,439	0.07%
2019/04/26	4	83.40	0	0.00	83.30	4	1,468	0.27%
2019/04/23	6	83.22	0	0.00	83.00	6	1,490	0.40%
2019/04/22	3	85.53	1	86.50	84.30	2	1,483	0.13%
2019/04/19	2	87.25	1	86.00	85.80	1	1,482	0.07%
2019/04/18	3	88.40	1	88.00	86.80	2	1,452	0.14%
2019/04/17	0	0.00	3	84.53	84.10	-3	1,371	-0.22%
2019/04/16	4	80.60	2	82.00	83.10	2	1,285	0.16%
2019/04/10	4	78.00	4	78.45	78.20	0	1,267	0.00%
2019/03/19	5	78.50	5	79.50	78.20	0	1,503	0.00%
2019/03/18	0	0.00	25	76.26	76.50	-25	1,457	-1.72%
2019/03/15	15	77.57	0	0.00	77.00	15	1,447	1.04%
2019/03/14	10	75.30	0	0.00	75.80	10	1,397	0.72%
2019/03/13	5	75.90	6	76.42	75.00	-1	1,403	-0.07%
2019/03/12	0	0.00	1	74.40	74.20	-1	1,376	-0.07%
2019/03/07	0	0.00	1	73.90	73.20	-1	1,450	-0.07%
2019/03/05	1	76.50	0	0.00	74.30	1	1,475	0.07%
2019/03/04	0	0.00	1	74.60	74.90	-1	1,423	-0.07%
2019/02/26	0	0.00	1	72.90	72.30	-1	1,401	-0.07%
2019/02/25	1	72.50	1	72.70	73.70	0	1,396	0.00%
2019/02/22	5	71.70	4	72.20	72.90	1	1,372	0.07%
2019/02/19	0	0.00	1	70.70	70.60	-1	1,379	-0.07%
2019/02/18	7	70.13	5	70.10	70.00	2	1,441	0.14%
2019/02/13	1	75.40	0	0.00	74.80	1	1,444	0.07%
2019/01/29	1	70.80	0	0.00	70.50	1	1,468	0.07%
2019/01/25	10	72.80	10	71.50	71.50	0	1,513	0.00%
2019/01/10	2	68.60	2	69.30	69.50	0	1,386	0.00%
2019/01/07	1	68.30	1	68.00	68.00	0	1,385	0.00%
2019/01/02	2	66.95	2	66.70	66.50	0	1,413	0.00%
2018/12/25	15	70.23	0	0.00	70.20	15	1,400	1.07%
2018/12/17	0	0.00	1	74.90	74.60	-1	1,280	-0.08%
2018/12/13	2	73.00	2	71.80	70.70	0	1,160	0.00%
2018/12/12	2	70.60	2	72.20	71.80	0	1,118	0.00%
2018/12/07	1	66.80	0	0.00	67.60	1	1,061	0.09%
2018/11/29	0	0.00	1	68.60	67.00	-1	953	-0.10%
2018/11/28	1	67.20	0	0.00	68.00	1	937	0.11%
2018/11/26	0	0.00	2	64.20	64.00	-2	907	-0.22%
2018/11/22	2	65.90	2	66.30	64.70	0	898	0.00%
2018/11/19	1	64.20	1	65.50	65.60	0	886	0.00%
2018/11/15	1	62.70	1	64.10	64.10	0	858	0.00%
2018/11/08	2	78.20	2	77.90	76.10	0	782	0.00%
2018/11/07	2	77.20	0	0.00	77.50	2	756	0.26%
2018/11/02	0	0.00	1	78.00	77.00	-1	743	-0.13%
2018/11/01	0	0.00	35	73.39	73.70	-35	709	-4.93%
2018/10/31	0	0.00	41	70.82	73.00	-41	695	-5.90%
2018/10/24	0	0.00	1.1	71.70	71.70	-1.1	700	-0.15%
2018/10/19	0	0.00	1	71.10	71.20	-1	726	-0.14%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/09/04	0.7	100.00	0	0.00	101.00	0.7	1,448	0.05%
2018/08/22	10	103.00	0	0.00	103.00	10	1,693	0.59%
2018/08/20	2	103.00	0	0.00	102.50	2	1,794	0.11%
2018/08/15	25	108.80	0	0.00	106.50	25	1,794	1.39%
2018/08/14	4	101.00	0	0.00	102.00	4	1,749	0.23%
2018/08/10	4	105.50	0	0.00	105.00	4	1,725	0.23%
2018/08/09	8	105.69	0	0.00	106.50	8	1,724	0.46%
2018/08/06	3	105.50	0	0.00	106.00	3	1,711	0.18%
2018/07/30	3	105.00	0	0.00	105.00	3	1,733	0.17%
2018/07/26	10	106.50	0	0.00	106.50	10	1,728	0.58%
2018/07/25	19	104.79	0	0.00	105.50	19	1,733	1.10%
2018/07/20	5	101.50	0	0.00	101.50	5	1,735	0.29%
2018/07/19	7	103.50	0	0.00	102.50	7	1,729	0.40%
2018/07/16	3	113.00	0	0.00	113.00	3	1,651	0.18%
2018/07/13	6	114.00	0	0.00	114.00	6	1,638	0.37%
2018/07/12	6	110.00	0	0.00	111.00	6	1,568	0.38%
2018/07/11	6	108.50	0	0.00	109.00	6	1,586	0.38%
2018/07/09	0	0.00	5	112.60	111.00	-5	1,522	-0.33%
2018/07/06	5	109.50	0	0.00	110.00	5	1,499	0.33%
2018/06/07	1	107.00	1	106.00	104.00	0	2,067	0.00%
2018/05/29	3	101.50	3	100.00	99.80	0	1,969	0.00%
2018/05/25	0	0.00	5	94.64	94.30	-5	1,888	-0.26%
2018/05/24	0	0.00	6	96.52	94.30	-6	1,930	-0.31%
2018/05/23	1	95.60	2	96.10	95.60	-1	1,944	-0.05%
2018/05/18	0	0.00	1	92.50	92.30	-1	1,969	-0.05%
2018/05/14	0	0.00	40	92.11	92.70	-40	1,987	-2.01%
2018/05/10	59	95.73	12	94.48	94.20	47	1,984	2.37%
2018/05/09	1	94.10	0	0.00	93.60	1	1,975	0.05%
2018/05/08	3	94.23	1	93.70	93.50	2	1,981	0.10%
2018/05/07	2	90.90	0	0.00	92.60	2	1,972	0.10%
2018/05/04	1	90.70	0	0.00	90.70	1	1,973	0.05%
2018/04/17	0	0.00	2	93.20	92.00	-2	2,199	-0.09%
2018/04/11	1	98.30	0	0.00	96.10	1	2,193	0.05%
2018/04/02	11	106.23	12	106.54	103.50	-1	2,010	-0.05%
2018/03/31	0	0.00	1	107.00	105.00	-1	1,899	-0.05%
2018/03/28	1	98.60	1	96.60	96.80	0	1,586	0.00%
2018/03/27	1	101.50	0	0.00	100.00	1	1,511	0.07%
2018/03/21	0	0.00	3	93.20	94.00	-3	1,259	-0.24%
2018/03/13	2	89.05	0	0.00	89.20	2	1,286	0.16%
2018/03/08	0	0.00	1	91.00	90.50	-1	1,301	-0.08%
2018/03/07	2	90.00	0	0.00	90.50	2	1,306	0.15%
2018/01/30	0	0.00	1	88.20	86.50	-1	1,271	-0.08%
2018/01/26	1	86.60	0	0.00	86.70	1	1,353	0.07%
2018/01/23	0	0.00	2	92.20	90.50	-2	1,319	-0.15%
2018/01/22	2	94.50	0	0.00	93.80	2	1,288	0.16%
2018/01/19	0	0.00	7	92.64	93.90	-7	1,215	-0.58%
2018/01/12	0	0.00	1	88.30	88.00	-1	1,118	-0.09%
2018/01/11	2	87.70	0	0.00	87.00	2	1,118	0.18%
2018/01/09	0	0.00	1	89.50	88.80	-1	1,117	-0.09%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%
2018/01/03	1	86.20	0	0.00	86.90	1	1,127	0.09%