券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 0.4 | 124.00 | 125.00 | -0.4 | 780 | -0.04% |
|
| 2025/01/15 | 0.4 | 125.99 | 0 | 0.00 | 123.50 | 0.4 | 780 | 0.04% |
|
| 2025/01/14 | 7 | 125.14 | 7 | 126.00 | 125.00 | 0 | 781 | 0.00% |
|
| 2025/01/09 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 774 | 0.13% |
|
| 2025/01/07 | 2 | 124.50 | 2 | 122.00 | 124.50 | 0 | 752 | 0.00% |
|
| 2024/12/31 | 0 | 120.50 | 0 | 0.00 | 119.50 | 0 | 754 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 812 | -0.25% |
|
| 2024/12/17 | 3 | 116.33 | 0 | 0.00 | 115.50 | 3 | 822 | 0.36% |
|
| 2024/12/11 | 4 | 127.13 | 4 | 127.50 | 127.00 | 0 | 868 | 0.00% |
|
| 2024/12/10 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 859 | 0.12% |
|
| 2024/12/09 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 854 | 0.01% |
|
| 2024/12/06 | 0.1 | 130.75 | 1 | 132.00 | 129.00 | -0.9 | 850 | -0.11% |
|
| 2024/12/04 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 812 | 0.12% |
|
| 2024/12/02 | 0 | 127.50 | 0.1 | 127.50 | 127.50 | 0 | 809 | 0.00% |
|
| 2024/11/26 | 5 | 127.50 | 5 | 126.30 | 127.50 | 0 | 798 | 0.00% |
|
| 2024/11/20 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 792 | 0.01% |
|
| 2024/11/06 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 801 | 0.12% |
|
| 2024/11/05 | 1 | 126.50 | 0 | 0.00 | 123.00 | 1 | 815 | 0.12% |
|
| 2024/10/15 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 898 | 0.11% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 138.00 | 136.00 | -1 | 892 | -0.11% |
|
| 2024/09/26 | 2 | 141.75 | 0 | 0.00 | 139.00 | 2 | 883 | 0.23% |
|
| 2024/09/25 | 1 | 142.50 | 1 | 144.00 | 144.00 | 0 | 866 | 0.00% |
|
| 2024/09/24 | 2 | 143.25 | 2 | 143.75 | 144.00 | 0 | 840 | 0.00% |
|
| 2024/09/18 | 1 | 137.51 | 1 | 140.50 | 137.50 | 0 | 849 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 826 | -0.12% |
|
| 2024/08/21 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 934 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 130.00 | 126.50 | -1 | 957 | -0.10% |
|
| 2024/08/07 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 941 | 0.11% |
|
| 2024/06/28 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 893 | 0.11% |
|
| 2024/06/25 | 1 | 142.50 | 1 | 144.00 | 142.50 | 0 | 869 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 804 | -0.12% |
|
| 2024/06/19 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 785 | 0.13% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 830 | -0.24% |
|
| 2024/06/12 | 1 | 143.50 | 0 | 0.00 | 140.00 | 1 | 827 | 0.12% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 858 | -0.12% |
|
| 2024/05/28 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 812 | 0.12% |
|
| 2024/05/27 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 817 | 0.24% |
|
| 2024/05/10 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 800 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 793 | -0.13% |
|
| 2024/05/07 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 783 | 0.13% |
|
| 2024/05/03 | 2 | 166.25 | 0 | 0.00 | 159.00 | 2 | 783 | 0.26% |
|
| 2024/05/02 | 1 | 170.00 | 0 | 0.00 | 172.50 | 1 | 752 | 0.13% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 164.50 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/03/20 | 1 | 179.00 | 0 | 0.00 | 184.00 | 1 | 803 | 0.12% |
|
| 2024/02/22 | 1 | 156.00 | 1 | 156.50 | 159.00 | 0 | 665 | 0.00% |
|