券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 21 | 212.60 | 21 | 211.83 | 212.00 | 0 | 5,302 | 0.00% |
|
| 2024/11/28 | 18 | 212.25 | 18.1 | 216.43 | 212.00 | -0.1 | 5,288 | 0.00% |
|
| 2024/11/27 | 4 | 217.88 | 4.1 | 219.03 | 217.50 | -0.1 | 5,240 | 0.00% |
|
| 2024/11/26 | 80 | 225.81 | 87 | 224.74 | 224.50 | -7 | 5,200 | -0.13% |
|
| 2024/11/25 | 93 | 232.73 | 92 | 231.69 | 234.00 | 1 | 5,174 | 0.02% |
|
| 2024/11/22 | 81.1 | 235.36 | 80.4 | 229.40 | 228.50 | 0.7 | 5,153 | 0.01% |
|
| 2024/11/21 | 101 | 226.44 | 101 | 225.80 | 230.00 | 0 | 5,055 | 0.00% |
大買/大賣/
|
| 2024/11/20 | 50 | 221.75 | 49 | 223.20 | 221.00 | 1 | 4,933 | 0.02% |
|
| 2024/11/19 | 64 | 217.36 | 66 | 219.48 | 224.00 | -2 | 4,838 | -0.04% |
|
| 2024/11/18 | 2 | 207.25 | 5 | 215.70 | 204.00 | -3 | 4,747 | -0.06% |
|
| 2024/11/15 | 82.4 | 220.55 | 84 | 219.99 | 220.50 | -1.6 | 4,679 | -0.03% |
|
| 2024/11/14 | 84 | 217.51 | 80 | 220.38 | 215.50 | 4 | 4,613 | 0.09% |
|
| 2024/11/13 | 69 | 219.94 | 70 | 217.86 | 220.50 | -1 | 4,539 | -0.02% |
|
| 2024/11/12 | 4 | 208.13 | 5 | 208.00 | 208.00 | -1 | 4,444 | -0.02% |
|
| 2024/11/11 | 3 | 212.00 | 3 | 211.33 | 214.00 | 0 | 4,400 | 0.00% |
|
| 2024/11/08 | 53 | 215.68 | 53 | 219.58 | 215.00 | 0 | 4,384 | 0.00% |
|
| 2024/11/07 | 80 | 216.33 | 80 | 219.19 | 220.00 | 0 | 4,304 | 0.00% |
|
| 2024/11/06 | 67 | 212.56 | 67 | 207.53 | 213.00 | 0 | 4,148 | 0.00% |
|
| 2024/11/05 | 22 | 204.20 | 23 | 205.20 | 202.00 | -1 | 4,035 | -0.02% |
|
| 2024/11/04 | 30 | 199.45 | 19 | 202.61 | 199.00 | 11 | 3,986 | 0.28% |
|
| 2024/10/30 | 25 | 201.48 | 25 | 203.86 | 201.00 | 0 | 3,875 | 0.00% |
|
| 2024/10/29 | 44 | 204.72 | 44 | 204.99 | 204.50 | 0 | 3,840 | 0.00% |
|
| 2024/10/28 | 60 | 212.50 | 60 | 204.50 | 204.50 | 0 | 3,767 | 0.00% |
|
| 2024/10/25 | 13.5 | 210.96 | 0 | 0.00 | 213.00 | 13.5 | 3,709 | 0.36% |
|
| 2024/10/24 | 5 | 224.10 | 2 | 214.50 | 217.50 | 3 | 3,653 | 0.08% |
|
| 2024/10/23 | 3 | 223.50 | 3.5 | 220.29 | 222.00 | -0.5 | 3,497 | -0.01% |
|
| 2024/10/22 | 32 | 223.86 | 30 | 222.75 | 222.00 | 2 | 3,437 | 0.06% |
|
| 2024/10/21 | 35 | 218.89 | 39 | 218.23 | 226.50 | -4 | 3,317 | -0.12% |
|
| 2024/10/18 | 6 | 205.25 | 9 | 209.56 | 213.00 | -3 | 3,005 | -0.10% |
|
| 2024/10/17 | 21 | 194.02 | 4 | 195.25 | 194.00 | 17 | 2,822 | 0.60% |
|
| 2024/10/16 | 2 | 194.00 | 4 | 191.13 | 190.50 | -2 | 2,796 | -0.07% |
|
| 2024/10/15 | 14 | 188.11 | 15 | 188.57 | 186.00 | -1 | 2,776 | -0.04% |
|
| 2024/10/14 | 37 | 175.99 | 35 | 178.27 | 185.00 | 2 | 2,673 | 0.07% |
|
| 2024/10/11 | 6 | 185.17 | 6 | 185.42 | 182.50 | 0 | 2,550 | 0.00% |
|
| 2024/10/09 | 32 | 189.05 | 33 | 187.47 | 180.50 | -1 | 2,500 | -0.04% |
|
| 2024/10/08 | 26 | 179.71 | 25 | 181.98 | 180.50 | 1 | 2,354 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 176.33 | 177.00 | -6 | 2,125 | -0.28% |
|
| 2024/10/04 | 56 | 161.54 | 63 | 162.06 | 161.00 | -7 | 2,106 | -0.33% |
|
| 2024/10/01 | 33 | 161.53 | 39 | 162.54 | 164.00 | -6 | 2,015 | -0.30% |
|
| 2024/09/30 | 4 | 150.25 | 8 | 148.94 | 149.50 | -4 | 1,995 | -0.20% |
|
| 2024/09/27 | 2 | 142.75 | 2 | 146.00 | 141.50 | 0 | 1,906 | 0.00% |
|
| 2024/09/26 | 4 | 145.38 | 4.5 | 145.33 | 144.00 | -0.5 | 1,888 | -0.03% |
|
| 2024/09/25 | 2.5 | 146.80 | 3 | 143.67 | 149.50 | -0.5 | 1,873 | -0.03% |
|
| 2024/09/23 | 6 | 140.00 | 5 | 139.30 | 138.50 | 1 | 1,762 | 0.06% |
|
| 2024/09/20 | 1 | 131.50 | 8 | 131.50 | 132.00 | -7 | 1,696 | -0.41% |
|
| 2024/09/18 | 2 | 132.25 | 1 | 132.00 | 129.00 | 1 | 1,661 | 0.06% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 1,593 | -0.13% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 125.00 | 126.00 | -2 | 1,582 | -0.13% |
|
| 2024/09/11 | 0 | 0.00 | 1.4 | 122.00 | 122.00 | -1.4 | 1,565 | -0.09% |
|
| 2024/09/05 | 1 | 120.00 | 1 | 120.00 | 116.00 | 0 | 1,549 | 0.00% |
|
| 2024/08/30 | 1 | 125.50 | 1 | 127.00 | 124.50 | 0 | 1,538 | 0.00% |
|
| 2024/08/29 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 1,553 | 0.00% |
|
| 2024/08/28 | 6 | 128.00 | 6 | 128.25 | 126.50 | 0 | 1,540 | 0.00% |
|
| 2024/08/27 | 2 | 126.25 | 2 | 125.25 | 126.00 | 0 | 1,520 | 0.00% |
|
| 2024/08/26 | 1 | 126.00 | 1 | 124.00 | 123.00 | 0 | 1,503 | 0.00% |
|
| 2024/08/23 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,474 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,461 | -0.07% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,471 | -0.07% |
|
| 2024/08/16 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 1,469 | 0.07% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 110.75 | 111.50 | -4 | 1,492 | -0.27% |
|
| 2024/08/08 | 3 | 108.50 | 1 | 108.00 | 108.00 | 2 | 1,492 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 1,501 | -0.13% |
|
| 2024/08/06 | 3 | 102.50 | 2 | 102.50 | 105.00 | 1 | 1,521 | 0.07% |
|
| 2024/08/02 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 1,521 | 0.07% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 1,520 | -0.07% |
|
| 2024/07/29 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 1,531 | 0.13% |
|
| 2024/07/22 | 1 | 122.00 | 4 | 120.38 | 118.00 | -3 | 1,563 | -0.19% |
|
| 2024/07/17 | 22 | 129.43 | 18 | 130.53 | 129.00 | 4 | 1,528 | 0.26% |
|
| 2024/07/16 | 1 | 130.00 | 2 | 130.25 | 130.00 | -1 | 1,493 | -0.07% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 128.50 | 129.50 | -0.1 | 1,484 | -0.01% |
|
| 2024/07/11 | 14 | 129.43 | 10 | 128.70 | 129.00 | 4 | 1,527 | 0.26% |
|
| 2024/07/10 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,546 | 0.06% |
|
| 2024/07/09 | 13 | 124.69 | 12 | 129.08 | 124.50 | 1 | 1,562 | 0.06% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 126.50 | 128.50 | -0.1 | 1,610 | 0.00% |
|
| 2024/07/05 | 6 | 130.58 | 5.3 | 128.57 | 129.00 | 0.8 | 1,558 | 0.05% |
|
| 2024/07/04 | 5 | 126.50 | 8.2 | 126.92 | 129.00 | -3.2 | 1,511 | -0.21% |
|
| 2024/07/02 | 1 | 118.00 | 2 | 118.00 | 117.50 | -1 | 1,439 | -0.07% |
|
| 2024/07/01 | 10 | 121.15 | 10 | 119.85 | 121.50 | 0 | 1,625 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 1,692 | -0.12% |
|
| 2024/06/24 | 5 | 113.00 | 0 | 0.00 | 113.50 | 5 | 1,686 | 0.30% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 113.75 | 114.00 | -4 | 1,692 | -0.24% |
|
| 2024/06/19 | 0.4 | 114.50 | 0 | 0.00 | 114.00 | 0.4 | 1,716 | 0.02% |
|
| 2024/06/12 | 1.3 | 113.62 | 0 | 0.00 | 114.50 | 1.3 | 1,997 | 0.07% |
|
| 2024/06/05 | 3 | 113.67 | 0 | 0.00 | 113.50 | 3 | 2,055 | 0.15% |
|
| 2024/06/04 | 1 | 114.00 | 5.1 | 115.50 | 113.00 | -4.1 | 2,085 | -0.19% |
|
| 2024/06/03 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 2,090 | 0.05% |
|
| 2024/05/23 | 9.1 | 120.40 | 0 | 0.00 | 119.00 | 9.1 | 2,444 | 0.37% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 122.33 | 123.00 | -3 | 2,523 | -0.12% |
|
| 2024/05/17 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 2,535 | 0.04% |
|
| 2024/05/16 | 3 | 125.33 | 1 | 125.00 | 126.00 | 2 | 2,538 | 0.08% |
|
| 2024/05/13 | 3 | 122.00 | 3 | 120.50 | 122.50 | 0 | 2,513 | 0.00% |
|
| 2024/05/09 | 1.2 | 119.14 | 7 | 119.71 | 123.00 | -5.8 | 2,474 | -0.24% |
|
| 2024/05/08 | 2 | 117.25 | 0 | 0.00 | 118.00 | 2 | 2,444 | 0.08% |
|
| 2024/05/03 | 1 | 126.50 | 0 | 0.00 | 122.50 | 1 | 2,412 | 0.04% |
|
| 2024/05/02 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 2,403 | 0.04% |
|
| 2024/04/29 | 1 | 128.50 | 3 | 130.67 | 129.50 | -2 | 2,401 | -0.08% |
|
| 2024/04/26 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 2,377 | 0.04% |
|
| 2024/04/24 | 1 | 126.50 | 2 | 128.00 | 126.00 | -1 | 2,350 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 123.00 | 122.50 | 0 | 2,327 | 0.00% |
|
| 2024/04/19 | 7 | 121.71 | 3 | 119.51 | 122.50 | 4 | 2,308 | 0.17% |
|
| 2024/04/18 | 6 | 130.25 | 0 | 0.00 | 129.00 | 6 | 2,258 | 0.27% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 127.33 | 133.00 | -3 | 2,224 | -0.13% |
|
| 2024/04/16 | 12 | 126.29 | 2 | 123.50 | 125.50 | 10 | 2,171 | 0.46% |
|
| 2024/04/15 | 13 | 135.35 | 3 | 133.83 | 136.50 | 10 | 2,096 | 0.48% |
|
| 2024/04/12 | 3 | 133.83 | 0 | 0.00 | 136.00 | 3 | 2,025 | 0.15% |
|
| 2024/04/10 | 5 | 129.20 | 0 | 0.00 | 128.00 | 5 | 1,910 | 0.26% |
|
| 2024/04/09 | 16 | 131.78 | 14 | 131.68 | 131.50 | 2 | 1,886 | 0.11% |
|
| 2024/04/08 | 2 | 131.50 | 6 | 131.25 | 131.00 | -4 | 1,857 | -0.22% |
|
| 2024/04/03 | 29 | 133.93 | 25 | 135.14 | 135.00 | 4 | 1,799 | 0.22% |
|
| 2024/04/02 | 3 | 129.00 | 2 | 131.01 | 135.50 | 1 | 1,593 | 0.06% |
|
| 2024/03/27 | 0 | 124.00 | 1 | 124.00 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/26 | 0 | 120.50 | 0 | 0.00 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 0 | 123.00 | 1 | 121.50 | 120.50 | -1 | 1,349 | -0.07% |
|
| 2024/03/21 | 0 | 123.50 | 1 | 125.50 | 123.50 | -1 | 1,322 | -0.08% |
|
| 2024/03/20 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 1,297 | 0.08% |
|
| 2024/03/19 | 4 | 122.13 | 5 | 122.80 | 121.50 | -1 | 1,232 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 112.00 | 111.00 | -10 | 1,024 | -0.98% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 112.50 | 112.50 | -10 | 1,015 | -0.99% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,021 | -0.10% |
|
| 2024/03/07 | 2 | 120.00 | 2 | 117.25 | 117.00 | 0 | 1,002 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 979 | -0.10% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 942 | 0.11% |
|
| 2024/02/29 | 23 | 118.72 | 5 | 118.60 | 120.50 | 18 | 912 | 1.97% |
|
| 2024/02/27 | 4 | 118.38 | 6 | 117.00 | 115.50 | -2 | 824 | -0.24% |
|
| 2024/02/26 | 1 | 110.00 | 1 | 111.00 | 111.50 | 0 | 660 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 112.92 | 112.00 | -6 | 647 | -0.93% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 595 | -0.17% |
|
| 2024/02/16 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 561 | 0.00% |
|
| 2024/02/15 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 574 | 0.00% |
|
| 2024/01/10 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 838 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 848 | -0.12% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 103.50 | 103.00 | -3 | 1,124 | -0.27% |
|
| 2023/12/19 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 1,127 | 0.27% |
|
| 2023/12/08 | 0 | 0.00 | 11 | 103.50 | 103.50 | -11 | 1,129 | -0.97% |
|
| 2023/12/05 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,115 | 0.09% |
|
| 2023/12/04 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 1,141 | 0.18% |
|
| 2023/12/01 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,132 | 0.09% |
|
| 2023/11/30 | 10 | 111.10 | 0 | 0.00 | 109.00 | 10 | 1,144 | 0.87% |
|
| 2023/11/29 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,129 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/20 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 1,224 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 1,220 | -0.08% |
|
| 2023/11/15 | 2 | 109.50 | 0 | 0.00 | 107.00 | 2 | 1,210 | 0.17% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 108.25 | 107.00 | -6 | 1,166 | -0.51% |
|
| 2023/11/09 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 1,143 | 0.00% |
|
| 2023/11/08 | 1 | 104.00 | 1 | 105.50 | 104.00 | 0 | 1,114 | 0.00% |
|
| 2023/11/06 | 1 | 103.00 | 2 | 102.50 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/03 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,147 | 0.09% |
|
| 2023/10/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/24 | 1 | 106.50 | 2 | 106.50 | 106.50 | -1 | 1,167 | -0.09% |
|
| 2023/10/23 | 2 | 107.50 | 5 | 107.50 | 105.00 | -3 | 1,182 | -0.25% |
|
| 2023/10/20 | 6 | 107.75 | 1 | 105.50 | 106.50 | 5 | 1,163 | 0.43% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 1,120 | -0.18% |
|
| 2023/10/16 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/10/12 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,100 | 0.09% |
|
| 2023/10/11 | 3 | 106.67 | 11 | 107.00 | 107.00 | -8 | 1,063 | -0.75% |
|
| 2023/10/06 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 1,041 | 0.29% |
|
| 2023/10/05 | 7 | 106.71 | 1 | 108.00 | 107.00 | 6 | 1,021 | 0.59% |
|
| 2023/10/04 | 2 | 105.50 | 10 | 105.50 | 106.00 | -8 | 959 | -0.83% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 884 | -0.11% |
|
| 2023/09/28 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 893 | 0.56% |
|
| 2023/09/18 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 1,040 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 103.00 | 103.50 | -3 | 1,047 | -0.29% |
|
| 2023/09/12 | 1 | 102.00 | 2 | 101.50 | 102.00 | -1 | 1,069 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 103.25 | 102.50 | -2 | 1,082 | -0.18% |
|
| 2023/09/07 | 3 | 106.83 | 0 | 0.00 | 106.00 | 3 | 1,085 | 0.28% |
|
| 2023/09/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,072 | 0.09% |
|
| 2023/09/04 | 5 | 105.50 | 5 | 105.00 | 106.00 | 0 | 1,111 | 0.00% |
|
| 2023/09/01 | 25 | 105.44 | 19 | 105.26 | 104.50 | 6 | 1,162 | 0.52% |
|
| 2023/08/31 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,124 | 0.09% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 96.70 | 97.70 | -1 | 1,099 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 97.60 | 97.10 | -1 | 1,119 | -0.09% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 99.10 | 98.50 | -1 | 1,262 | -0.08% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 99.30 | 99.10 | -2 | 1,293 | -0.15% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 1,299 | -0.23% |
|
| 2023/08/16 | 3 | 102.33 | 0 | 0.00 | 102.00 | 3 | 1,299 | 0.23% |
|
| 2023/08/15 | 0 | 98.70 | 0 | 0.00 | 98.90 | 0 | 1,281 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 98.20 | 98.50 | -5 | 1,285 | -0.39% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 97.90 | 97.10 | -1 | 1,291 | -0.08% |
|
| 2023/08/08 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,254 | 0.16% |
|
| 2023/08/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,274 | 0.08% |
|
| 2023/07/28 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,337 | 0.07% |
|
| 2023/07/26 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 1,367 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 1,347 | -0.15% |
|
| 2023/07/24 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 1,337 | 0.15% |
|
| 2023/07/21 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,328 | 0.08% |
|
| 2023/07/20 | 0.3 | 115.00 | 1 | 115.50 | 115.00 | -0.7 | 1,347 | -0.05% |
|
| 2023/07/19 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 1,343 | 0.01% |
|
| 2023/07/18 | 10.2 | 116.49 | 1 | 116.00 | 113.50 | 9.2 | 1,371 | 0.67% |
|
| 2023/07/17 | 1.4 | 114.57 | 1 | 116.00 | 115.50 | 0.4 | 1,370 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 1,381 | 0.00% |
|
| 2023/07/13 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 1,400 | 0.14% |
|
| 2023/07/05 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 1,398 | 0.14% |
|
| 2023/07/04 | 4 | 123.25 | 5 | 121.50 | 121.00 | -1 | 1,376 | -0.07% |
|
| 2023/06/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,317 | 0.08% |
|
| 2023/06/28 | 0 | 111.50 | 0 | 0.00 | 112.50 | 0 | 1,313 | 0.00% |
|
| 2023/06/20 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 1,281 | 0.00% |
|
| 2023/06/19 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,276 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 1,268 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 25 | 116.00 | 115.50 | -25 | 1,238 | -2.02% |
|
| 2023/06/12 | 0 | 114.00 | 25 | 113.50 | 114.00 | -25 | 1,222 | -2.04% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 1,207 | -0.25% |
|
| 2023/06/08 | 10 | 118.35 | 9 | 117.33 | 116.00 | 1 | 1,193 | 0.08% |
|
| 2023/06/07 | 4 | 116.88 | 4 | 117.38 | 117.00 | 0 | 1,144 | 0.00% |
|
| 2023/06/02 | 1 | 112.00 | 0 | 0.00 | 114.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 115.00 | 117.00 | -2 | 989 | -0.20% |
|
| 2023/05/26 | 1 | 112.50 | 2 | 114.00 | 112.50 | -1 | 897 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 24 | 110.58 | 113.00 | -24 | 889 | -2.70% |
|
| 2023/05/24 | 0 | 0.00 | 21 | 114.52 | 114.50 | -21 | 857 | -2.45% |
|
| 2023/05/22 | 0 | 115.00 | 1 | 115.00 | 115.00 | -1 | 853 | -0.12% |
|
| 2023/05/19 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 849 | 0.35% |
|
| 2023/05/18 | 4 | 115.50 | 0 | 0.00 | 115.50 | 4 | 837 | 0.48% |
|
| 2023/05/17 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 828 | 0.12% |
|
| 2023/05/16 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 812 | 0.12% |
|
| 2023/05/12 | 2 | 114.50 | 0 | 0.00 | 116.00 | 2 | 804 | 0.25% |
|
| 2023/05/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/10 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 781 | 0.26% |
|
| 2023/05/09 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 774 | 0.13% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 120.25 | 119.00 | -2 | 749 | -0.27% |
|
| 2023/05/05 | 20 | 118.25 | 0 | 0.00 | 116.00 | 20 | 697 | 2.87% |
|
| 2023/05/03 | 2 | 118.00 | 0 | 0.00 | 116.50 | 2 | 677 | 0.30% |
|
| 2023/05/02 | 20 | 117.25 | 0 | 0.00 | 117.00 | 20 | 661 | 3.02% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 113.00 | 112.00 | -10 | 628 | -1.59% |
|
| 2023/04/25 | 3 | 112.67 | 0 | 0.00 | 108.50 | 3 | 614 | 0.49% |
|
| 2023/04/18 | 19 | 113.08 | 2 | 113.00 | 111.50 | 17 | 518 | 3.28% |
|
| 2023/04/17 | 10 | 112.00 | 0 | 0.00 | 112.00 | 10 | 494 | 2.02% |
|
| 2023/04/14 | 22 | 106.00 | 0 | 0.00 | 106.00 | 22 | 461 | 4.76% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 457 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 103.00 | 105.50 | -1 | 408 | -0.24% |
|
| 2023/03/31 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 399 | 0.25% |
|
| 2023/03/29 | 0 | 100.13 | 0 | 0.00 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 99.97 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 100.06 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/24 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/23 | 0 | 100.00 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/22 | 0 | 99.80 | 0 | 0.00 | 99.40 | 0 | 343 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 326 | -0.31% |
|
| 2023/03/03 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 318 | 0.31% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 97.40 | 97.60 | -1 | 292 | -0.34% |
|
| 2023/02/21 | 0 | 0.00 | 35 | 100.00 | 99.70 | -35 | 282 | -12.39% |
|
| 2023/02/20 | 5 | 100.00 | 83 | 99.13 | 100.00 | -78 | 283 | -27.52% |
|
| 2023/02/17 | 5 | 97.50 | 0 | 0.00 | 97.80 | 5 | 280 | 1.79% |
|
| 2023/02/13 | 1 | 96.00 | 0 | 0.00 | 96.80 | 1 | 290 | 0.34% |
|
| 2023/02/03 | 5 | 97.50 | 5 | 97.06 | 96.50 | 0 | 286 | 0.00% |
|
| 2023/02/02 | 8 | 98.20 | 0 | 0.00 | 97.00 | 8 | 281 | 2.84% |
|
| 2023/01/31 | 8 | 92.00 | 0 | 0.00 | 92.10 | 8 | 260 | 3.07% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 334 | -0.30% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 88.80 | 88.00 | -3 | 595 | -0.50% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 86.20 | 87.00 | -4 | 596 | -0.67% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 600 | -0.17% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 86.00 | 85.10 | -0.1 | 599 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 598 | -0.17% |
|
| 2022/11/15 | 0 | 0.00 | 0.3 | 85.12 | 84.90 | -0.3 | 597 | -0.04% |
|
| 2022/11/14 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 596 | 0.17% |
|
| 2022/11/11 | 3 | 83.27 | 3 | 83.60 | 82.60 | 0 | 593 | 0.00% |
|
| 2022/10/26 | 1 | 73.80 | 0 | 0.00 | 73.10 | 1 | 600 | 0.17% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 76.90 | 76.70 | -1 | 592 | -0.17% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 86.20 | 86.10 | -1 | 550 | -0.18% |
|
| 2022/10/07 | 1 | 92.10 | 1 | 92.50 | 92.00 | 0 | 565 | 0.00% |
|
| 2022/10/05 | 3 | 95.40 | 1 | 95.20 | 92.90 | 2 | 560 | 0.36% |
|
| 2022/09/28 | 0 | 85.50 | 3 | 84.20 | 83.50 | -3 | 547 | -0.55% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 86.60 | 87.80 | -1 | 542 | -0.18% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 92.15 | 91.20 | -2 | 564 | -0.35% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 94.50 | 94.60 | -10 | 566 | -1.77% |
|
| 2022/09/19 | 6 | 97.18 | 0 | 0.00 | 94.50 | 6 | 566 | 1.06% |
|
| 2022/09/16 | 14 | 100.96 | 2 | 99.70 | 99.00 | 12 | 547 | 2.19% |
|
| 2022/09/15 | 3 | 101.33 | 4 | 99.75 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/09/14 | 1 | 93.60 | 1 | 94.20 | 94.20 | 0 | 471 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 90.10 | 90.30 | -1 | 535 | -0.19% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 91.80 | 90.40 | -1 | 599 | -0.17% |
|
| 2022/08/22 | 2 | 92.90 | 0 | 0.00 | 91.50 | 2 | 620 | 0.32% |
|
| 2022/08/17 | 5 | 92.94 | 0 | 0.00 | 92.90 | 5 | 619 | 0.81% |
|
| 2022/08/15 | 50 | 91.43 | 3 | 92.20 | 92.30 | 47 | 621 | 7.56% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 93.00 | 92.30 | -0.1 | 620 | -0.02% |
|
| 2022/08/01 | 0 | 93.20 | 0 | 0.00 | 92.50 | 0 | 637 | 0.00% |
|
| 2022/07/26 | 0 | 90.70 | 0 | 0.00 | 89.50 | 0 | 644 | 0.00% |
|
| 2022/07/21 | 4 | 93.90 | 2 | 93.80 | 93.90 | 2 | 653 | 0.31% |
|
| 2022/07/20 | 5 | 93.06 | 0 | 0.00 | 92.70 | 5 | 661 | 0.76% |
|
| 2022/07/19 | 22 | 91.22 | 0 | 0.00 | 91.50 | 22 | 676 | 3.25% |
|
| 2022/07/18 | 8 | 92.55 | 0 | 0.00 | 92.30 | 8 | 691 | 1.16% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 86.40 | 87.10 | -1 | 682 | -0.15% |
|
| 2022/07/01 | 0 | 0.00 | 0.2 | 82.91 | 82.10 | -0.2 | 691 | -0.03% |
|
| 2022/06/30 | 0 | 0.00 | 6.3 | 83.85 | 84.10 | -6.3 | 686 | -0.92% |
|
| 2022/06/29 | 0 | 87.40 | 0 | 0.00 | 87.40 | 0 | 685 | 0.00% |
|
| 2022/06/22 | 5 | 90.30 | 0 | 0.00 | 87.80 | 5 | 746 | 0.67% |
|
| 2022/06/17 | 0 | 95.80 | 0 | 0.00 | 94.20 | 0 | 819 | 0.00% |
|
| 2022/06/13 | 8 | 103.00 | 0 | 0.00 | 103.00 | 8 | 1,091 | 0.73% |
|
| 2022/06/09 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,114 | 0.18% |
|
| 2022/06/07 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,162 | 0.17% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 106.50 | 105.50 | -0.2 | 1,177 | -0.02% |
|
| 2022/06/02 | 3 | 108.50 | 0 | 0.00 | 108.00 | 3 | 1,185 | 0.25% |
|
| 2022/06/01 | 0.2 | 115.00 | 1 | 114.50 | 114.50 | -0.8 | 1,184 | -0.07% |
|
| 2022/05/31 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,181 | 0.08% |
|
| 2022/05/30 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 1,210 | 0.17% |
|
| 2022/05/25 | 0 | 0.00 | 37 | 107.27 | 107.50 | -37 | 1,283 | -2.88% |
|
| 2022/05/24 | 0 | 0.00 | 18 | 108.00 | 107.50 | -18 | 1,301 | -1.38% |
|
| 2022/05/20 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 1,323 | 0.00% |
|
| 2022/05/16 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 1,373 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,389 | -0.07% |
|
| 2022/05/10 | 2 | 106.00 | 2 | 105.50 | 107.00 | 0 | 1,463 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 2,448 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 118.00 | 116.00 | 0 | 3,472 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 115.50 | 115.00 | -5 | 3,580 | -0.14% |
|
| 2022/04/08 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 3,647 | 0.03% |
|
| 2022/04/07 | 2 | 119.00 | 2 | 119.50 | 117.00 | 0 | 3,765 | 0.00% |
|
| 2022/04/01 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 3,800 | 0.00% |
|
| 2022/03/30 | 0 | 125.50 | 1 | 126.50 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 124.67 | 123.50 | -3 | 3,784 | -0.08% |
|
| 2022/03/24 | 3 | 128.50 | 2 | 129.75 | 130.00 | 1 | 3,732 | 0.03% |
|
| 2022/03/23 | 6 | 128.00 | 0 | 0.00 | 126.50 | 6 | 3,697 | 0.16% |
|
| 2022/03/22 | 55 | 127.59 | 0 | 0.00 | 127.50 | 55 | 3,670 | 1.50% |
|
| 2022/03/21 | 28 | 129.73 | 25 | 129.34 | 127.00 | 3 | 3,629 | 0.08% |
|
| 2022/03/18 | 8 | 124.13 | 25 | 124.44 | 125.00 | -17 | 3,464 | -0.49% |
|
| 2022/03/15 | 0 | 119.00 | 0 | 0.00 | 115.00 | 0 | 3,345 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 3,311 | -0.06% |
|
| 2022/03/08 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 3,313 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 115.83 | 114.50 | -3 | 3,306 | -0.09% |
|
| 2022/03/02 | 16 | 120.50 | 0 | 0.00 | 120.50 | 16 | 3,299 | 0.48% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,417 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 3,548 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 3,540 | -0.03% |
|
| 2022/02/10 | 1 | 124.50 | 5 | 121.00 | 122.00 | -4 | 3,523 | -0.11% |
|
| 2022/02/08 | 4 | 122.88 | 3 | 122.33 | 123.00 | 1 | 3,456 | 0.03% |
|
| 2022/02/07 | 2 | 118.25 | 1 | 120.00 | 120.50 | 1 | 3,384 | 0.03% |
|
| 2022/01/26 | 6 | 113.33 | 6 | 112.92 | 113.50 | 0 | 3,320 | 0.00% |
|
| 2022/01/25 | 5 | 117.50 | 18 | 116.86 | 113.00 | -13 | 3,295 | -0.39% |
|
| 2022/01/24 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 7 | 121.55 | 8 | 120.56 | 118.00 | -1 | 3,211 | -0.03% |
|
| 2022/01/20 | 77 | 128.39 | 74 | 127.39 | 127.00 | 3 | 3,116 | 0.10% |
|
| 2022/01/19 | 7 | 122.71 | 9 | 122.89 | 124.00 | -2 | 2,779 | -0.07% |
|
| 2022/01/18 | 52 | 124.84 | 42.1 | 124.02 | 124.00 | 10 | 2,688 | 0.37% |
|
| 2022/01/17 | 17.1 | 123.35 | 17 | 121.91 | 123.00 | 0 | 2,488 | 0.00% |
|
| 2022/01/14 | 2 | 116.25 | 0 | 0.00 | 115.50 | 2 | 2,303 | 0.09% |
|
| 2022/01/13 | 22.6 | 124.05 | 29.2 | 124.58 | 118.50 | -6.7 | 2,211 | -0.30% |
|
| 2022/01/12 | 135 | 127.09 | 129.2 | 126.17 | 126.50 | 5.8 | 1,954 | 0.30% |
大買/大賣/
|
| 2022/01/11 | 68.5 | 119.14 | 79 | 118.81 | 117.00 | -10.6 | 1,660 | -0.64% |
|
| 2022/01/07 | 3 | 115.17 | 4 | 111.38 | 110.50 | -1 | 1,477 | -0.07% |
|
| 2022/01/06 | 1 | 117.00 | 1 | 118.50 | 116.00 | 0 | 1,434 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 117.00 | 118.50 | -0.1 | 1,364 | 0.00% |
|
| 2022/01/03 | 1 | 119.50 | 2.1 | 119.14 | 115.50 | -1.1 | 1,326 | -0.08% |
|
| 2021/12/30 | 7 | 116.43 | 9 | 116.06 | 115.50 | -2 | 1,250 | -0.16% |
|
| 2021/12/29 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/23 | 5 | 108.00 | 0 | 0.00 | 108.50 | 5 | 1,103 | 0.45% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 105.50 | 109.50 | -1 | 1,096 | -0.09% |
|
| 2021/12/14 | 0 | 106.00 | 0 | 0.00 | 104.00 | 0 | 1,131 | 0.00% |
|
| 2021/12/09 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/07 | 2 | 112.50 | 1 | 109.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/02 | 15 | 118.70 | 11 | 114.41 | 112.50 | 4 | 1,148 | 0.35% |
|
| 2021/12/01 | 13 | 113.85 | 13 | 114.04 | 115.00 | 0 | 1,114 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0.5 | 110.50 | 111.00 | -0.5 | 1,118 | -0.04% |
|
| 2021/11/25 | 8 | 116.00 | 0 | 0.00 | 112.00 | 8 | 1,113 | 0.72% |
|
| 2021/11/22 | 17 | 118.09 | 18 | 118.94 | 119.00 | -1 | 1,105 | -0.09% |
|
| 2021/11/19 | 3 | 117.00 | 2 | 116.50 | 116.00 | 1 | 1,039 | 0.10% |
|
| 2021/11/18 | 0 | 0.00 | 0.3 | 112.50 | 112.50 | -0.3 | 1,031 | -0.03% |
|
| 2021/11/17 | 5 | 113.00 | 1.2 | 114.31 | 113.00 | 3.8 | 1,067 | 0.35% |
|
| 2021/11/16 | 4 | 116.00 | 4 | 115.00 | 116.00 | 0 | 1,146 | 0.00% |
|
| 2021/11/15 | 32 | 112.59 | 33 | 113.20 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/11/12 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 1,215 | 0.01% |
|
| 2021/11/11 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 1,231 | 0.41% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,463 | -0.07% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 1,954 | -0.10% |
|
| 2021/10/29 | 2 | 101.00 | 1 | 101.00 | 101.00 | 1 | 1,984 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 99.20 | 99.40 | -1 | 2,044 | -0.05% |
|
| 2021/10/22 | 11 | 99.69 | 0 | 0.00 | 99.80 | 11 | 2,064 | 0.53% |
|
| 2021/10/21 | 0 | 0.00 | 11 | 101.00 | 101.00 | -11 | 2,095 | -0.52% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.40 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/10/14 | 0.1 | 94.40 | 0 | 0.00 | 94.50 | 0.1 | 2,132 | 0.00% |
|
| 2021/10/13 | 0.1 | 95.50 | 0 | 0.00 | 94.70 | 0.1 | 2,141 | 0.00% |
|
| 2021/10/06 | 1 | 99.10 | 1 | 98.60 | 97.30 | 0 | 2,247 | 0.00% |
|
| 2021/10/01 | 3 | 97.67 | 1 | 98.00 | 96.90 | 2 | 2,306 | 0.09% |
|
| 2021/09/29 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,428 | 0.04% |
|
| 2021/09/28 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,486 | 0.04% |
|
| 2021/09/27 | 1 | 106.00 | 3 | 105.67 | 106.00 | -2 | 2,481 | -0.08% |
|
| 2021/09/24 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 2,454 | 0.04% |
|
| 2021/09/22 | 1 | 98.70 | 1 | 98.20 | 98.20 | 0 | 2,463 | 0.00% |
|
| 2021/09/17 | 1 | 99.80 | 1 | 100.50 | 100.00 | 0 | 2,462 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,471 | -0.04% |
|
| 2021/09/13 | 0.1 | 103.00 | 0 | 0.00 | 101.50 | 0.1 | 2,468 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 103.00 | 103.00 | -5 | 2,470 | -0.20% |
|
| 2021/09/08 | 1.1 | 103.86 | 1 | 99.10 | 100.50 | 0.1 | 2,490 | 0.00% |
|
| 2021/09/03 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 2,435 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1.1 | 115.36 | 113.00 | -1.1 | 2,406 | -0.05% |
|
| 2021/09/01 | 0.3 | 116.00 | 0 | 0.00 | 116.00 | 0.3 | 2,394 | 0.01% |
|
| 2021/08/30 | 0.2 | 114.00 | 0 | 0.00 | 114.00 | 0.2 | 2,371 | 0.01% |
|
| 2021/08/27 | 0.2 | 113.00 | 0 | 0.00 | 112.50 | 0.2 | 2,377 | 0.01% |
|
| 2021/08/26 | 0.1 | 114.50 | 2 | 114.50 | 113.00 | -1.9 | 2,381 | -0.08% |
|
| 2021/08/25 | 2.1 | 115.55 | 2 | 116.50 | 116.50 | 0.1 | 2,361 | 0.00% |
|
| 2021/08/24 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 2,341 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,291 | -0.04% |
|
| 2021/08/20 | 4 | 115.88 | 2 | 113.50 | 114.50 | 2 | 2,234 | 0.09% |
|
| 2021/08/19 | 7.1 | 116.15 | 3 | 115.00 | 114.00 | 4.1 | 2,112 | 0.19% |
|
| 2021/08/17 | 2 | 108.00 | 2 | 107.75 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/16 | 5 | 110.70 | 7 | 109.57 | 110.50 | -2 | 1,896 | -0.11% |
|
| 2021/08/13 | 2 | 108.00 | 2 | 109.50 | 106.50 | 0 | 1,845 | 0.00% |
|
| 2021/08/12 | 11 | 118.27 | 28 | 118.09 | 114.50 | -17 | 1,777 | -0.96% |
|
| 2021/08/11 | 21.1 | 119.95 | 22 | 121.09 | 119.50 | -0.9 | 1,650 | -0.05% |
|
| 2021/08/10 | 4.2 | 118.31 | 3 | 118.50 | 122.00 | 1.2 | 1,497 | 0.08% |
|
| 2021/08/09 | 60 | 117.56 | 51 | 118.26 | 117.50 | 9 | 1,406 | 0.64% |
|
| 2021/08/06 | 4 | 116.13 | 16 | 115.78 | 115.00 | -12 | 1,287 | -0.93% |
|
| 2021/08/05 | 27 | 115.09 | 15 | 114.17 | 114.50 | 12 | 1,258 | 0.95% |
|
| 2021/08/03 | 7 | 113.07 | 2 | 112.00 | 110.50 | 5 | 1,259 | 0.40% |
|
| 2021/07/13 | 1 | 112.50 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
| 2021/07/07 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,576 | 0.06% |
|
| 2021/07/06 | 2 | 115.75 | 2 | 115.75 | 114.00 | 0 | 1,626 | 0.00% |
|
| 2021/07/05 | 4 | 110.00 | 4 | 110.75 | 111.50 | 0 | 1,555 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 34 | 102.29 | 103.50 | -34 | 1,742 | -1.95% |
|
| 2021/06/07 | 1 | 96.40 | 1 | 97.10 | 96.30 | 0 | 1,959 | 0.00% |
|
| 2021/05/31 | 1 | 93.70 | 1 | 92.20 | 94.00 | 0 | 1,987 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 94.20 | 91.80 | 0 | 2,093 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 92.70 | 92.20 | 0 | 2,110 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 89.00 | 89.10 | 0 | 2,179 | 0.00% |
|
| 2021/05/19 | 1 | 86.30 | 1 | 85.90 | 86.70 | 0 | 2,216 | 0.00% |
|
| 2021/05/12 | 0 | 87.00 | 0 | 0.00 | 87.00 | 0 | 2,169 | 0.00% |
|
| 2021/05/10 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 2,147 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/29 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 2,221 | 0.00% |
|
| 2021/04/27 | 10 | 116.15 | 3 | 115.67 | 115.50 | 7 | 2,380 | 0.29% |
|
| 2021/04/26 | 2 | 117.50 | 2 | 119.49 | 121.00 | 0 | 2,418 | 0.00% |
|
| 2021/04/22 | 0 | 110.50 | 0 | 0.00 | 107.50 | 0 | 2,374 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 2,364 | 0.00% |
|
| 2021/04/19 | 3 | 110.51 | 0 | 0.00 | 110.00 | 3 | 2,352 | 0.13% |
|
| 2021/04/16 | 7 | 118.50 | 1 | 122.50 | 116.00 | 6 | 2,332 | 0.26% |
|
| 2021/04/14 | 4 | 121.63 | 2 | 122.00 | 122.50 | 2 | 2,287 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,202 | -0.05% |
|
| 2021/04/12 | 2 | 123.25 | 2 | 120.75 | 122.00 | 0 | 2,161 | 0.00% |
|
| 2021/04/09 | 9 | 119.06 | 8 | 121.56 | 118.00 | 1 | 2,115 | 0.05% |
|
| 2021/04/08 | 1 | 118.00 | 1 | 115.50 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 12 | 115.13 | 48 | 116.97 | 115.00 | -36 | 2,006 | -1.79% |
|
| 2021/04/06 | 6 | 111.00 | 0 | 0.00 | 112.00 | 6 | 1,862 | 0.32% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 101.53 | 102.00 | -15 | 1,818 | -0.82% |
|
| 2021/03/31 | 15 | 100.60 | 0 | 0.00 | 99.70 | 15 | 1,812 | 0.83% |
|
| 2021/03/30 | 31 | 100.98 | 30 | 100.83 | 98.80 | 1 | 1,781 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 2.1 | 94.86 | 96.80 | -2.1 | 1,726 | -0.12% |
|
| 2021/03/23 | 1 | 93.20 | 4 | 92.40 | 92.40 | -3 | 1,796 | -0.17% |
|
| 2021/03/22 | 2 | 96.10 | 0 | 0.00 | 93.80 | 2 | 1,808 | 0.11% |
|
| 2021/03/19 | 2 | 98.15 | 2 | 97.30 | 96.60 | 0 | 1,841 | 0.00% |
|
| 2021/03/18 | 26 | 96.29 | 0 | 0.00 | 96.80 | 26 | 1,891 | 1.37% |
|
| 2021/03/17 | 17 | 98.24 | 17 | 96.74 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/16 | 2 | 96.50 | 0 | 0.00 | 95.40 | 2 | 2,427 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 95.53 | 95.80 | -4 | 2,433 | -0.16% |
|
| 2021/03/12 | 31 | 96.15 | 2 | 94.10 | 95.00 | 29 | 2,430 | 1.19% |
|
| 2021/03/11 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 2,434 | 0.08% |
|
| 2021/03/10 | 1 | 95.60 | 1 | 93.40 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/09 | 0.1 | 92.70 | 0 | 0.00 | 93.40 | 0.1 | 2,423 | 0.00% |
|
| 2021/03/08 | 4 | 93.48 | 4 | 93.50 | 91.20 | 0 | 2,462 | 0.00% |
|
| 2021/02/26 | 2 | 90.90 | 5 | 90.46 | 91.60 | -3 | 2,497 | -0.12% |
|
| 2021/02/25 | 18 | 94.22 | 35 | 94.33 | 91.00 | -17 | 2,506 | -0.68% |
|
| 2021/02/24 | 0 | 0.00 | 88 | 92.04 | 90.10 | -88 | 2,444 | -3.60% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 83.50 | 83.50 | -0.1 | 2,748 | 0.00% |
|
| 2021/02/01 | 9 | 84.41 | 9 | 84.67 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/29 | 0 | 83.20 | 0 | 0.00 | 83.10 | 0 | 2,821 | 0.00% |
|
| 2021/01/27 | 4 | 83.10 | 0 | 0.00 | 83.90 | 4 | 2,819 | 0.14% |
|
| 2021/01/25 | 6 | 84.35 | 0 | 0.00 | 84.00 | 6 | 2,840 | 0.21% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 86.00 | 86.60 | -2 | 3,000 | -0.07% |
|
| 2021/01/21 | 11 | 88.61 | 5 | 87.86 | 87.40 | 6 | 3,007 | 0.20% |
|
| 2021/01/20 | 2 | 89.65 | 1 | 87.90 | 86.80 | 1 | 2,966 | 0.03% |
|
| 2021/01/19 | 2 | 91.75 | 3.3 | 90.13 | 87.00 | -1.3 | 3,024 | -0.04% |
|
| 2021/01/18 | 15 | 88.41 | 13 | 88.38 | 88.80 | 2 | 2,938 | 0.07% |
|
| 2021/01/14 | 4 | 82.90 | 0 | 0.00 | 82.80 | 4 | 2,977 | 0.13% |
|
| 2021/01/13 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 3,355 | 0.03% |
|
| 2021/01/11 | 10 | 83.70 | 1 | 84.10 | 83.50 | 9 | 3,462 | 0.26% |
|
| 2021/01/08 | 6.3 | 83.92 | 5 | 84.54 | 83.60 | 1.3 | 3,456 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 3,433 | -0.03% |
|
| 2021/01/06 | 24 | 82.74 | 0 | 0.00 | 82.40 | 24 | 3,420 | 0.70% |
|
| 2021/01/05 | 2 | 82.00 | 0 | 0.00 | 81.80 | 2 | 3,385 | 0.06% |
|
| 2021/01/04 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 3,379 | 0.03% |
|
| 2020/12/29 | 5 | 79.60 | 0 | 0.00 | 79.30 | 5 | 3,369 | 0.15% |
|
| 2020/12/28 | 5 | 79.80 | 0 | 0.00 | 80.00 | 5 | 3,361 | 0.15% |
|
| 2020/12/25 | 1 | 81.00 | 1 | 80.20 | 80.50 | 0 | 3,349 | 0.00% |
|
| 2020/12/23 | 5 | 78.10 | 0 | 0.00 | 77.90 | 5 | 3,323 | 0.15% |
|
| 2020/12/22 | 10 | 78.90 | 0 | 0.00 | 77.80 | 10 | 3,322 | 0.30% |
|
| 2020/12/21 | 4 | 78.90 | 0 | 0.00 | 79.00 | 4 | 3,323 | 0.12% |
|
| 2020/12/17 | 0 | 0.00 | 21 | 79.50 | 79.70 | -21 | 3,288 | -0.64% |
|
| 2020/12/16 | 13 | 82.74 | 0 | 0.00 | 82.00 | 13 | 3,234 | 0.40% |
|
| 2020/12/14 | 14 | 86.02 | 4 | 86.58 | 86.70 | 10 | 3,161 | 0.32% |
|
| 2020/12/11 | 158 | 87.04 | 155 | 88.28 | 83.60 | 3 | 3,099 | 0.10% |
大買/大賣/
|
| 2020/12/10 | 28 | 86.73 | 11 | 87.79 | 89.40 | 17 | 2,732 | 0.62% |
|
| 2020/12/09 | 1 | 82.20 | 1 | 81.50 | 81.30 | 0 | 2,497 | 0.00% |
|
| 2020/12/07 | 1 | 80.00 | 0 | 0.00 | 79.20 | 1 | 2,475 | 0.04% |
|
| 2020/12/02 | 2 | 84.00 | 1 | 84.20 | 82.40 | 1 | 2,440 | 0.04% |
|
| 2020/12/01 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 2,391 | 0.04% |
|
| 2020/11/30 | 1 | 79.90 | 1 | 79.70 | 79.90 | 0 | 2,332 | 0.00% |
|
| 2020/11/26 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 2,359 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 81.40 | 81.20 | -5 | 2,537 | -0.20% |
|
| 2020/11/20 | 5 | 82.00 | 0 | 0.00 | 81.90 | 5 | 2,600 | 0.19% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 80.70 | 80.60 | -1 | 2,660 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 38 | 83.75 | 36 | 82.49 | 80.40 | 2 | 3,232 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 79.35 | 79.60 | -2 | 2,935 | -0.07% |
|
| 2020/11/04 | 2 | 78.30 | 0 | 0.00 | 79.50 | 2 | 2,929 | 0.07% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 78.50 | 77.60 | -1 | 2,912 | -0.03% |
|
| 2020/11/02 | 6 | 78.70 | 6 | 78.27 | 77.60 | 0 | 2,926 | 0.00% |
|
| 2020/10/30 | 12 | 81.57 | 48 | 81.81 | 79.10 | -36 | 3,022 | -1.19% |
|
| 2020/10/29 | 1 | 79.10 | 0 | 0.00 | 80.00 | 1 | 2,839 | 0.04% |
|
| 2020/10/27 | 17 | 81.47 | 15 | 81.49 | 79.60 | 2 | 2,771 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 79.50 | 79.50 | -3 | 2,610 | -0.11% |
|
| 2020/10/22 | 8 | 78.56 | 11 | 78.41 | 79.40 | -3 | 2,577 | -0.12% |
|
| 2020/10/21 | 76 | 79.80 | 66 | 79.95 | 78.20 | 10 | 2,478 | 0.40% |
|
| 2020/10/20 | 1 | 77.00 | 3 | 78.20 | 78.20 | -2 | 2,116 | -0.09% |
|
| 2020/09/03 | 4 | 72.83 | 1 | 72.00 | 72.10 | 3 | 2,694 | 0.11% |
|
| 2020/08/27 | 8 | 80.39 | 7 | 80.17 | 78.30 | 1 | 2,618 | 0.04% |
|
| 2020/08/26 | 2 | 79.75 | 2 | 79.35 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 2,452 | -0.04% |
|
| 2020/08/24 | 11 | 79.25 | 15 | 79.51 | 79.50 | -4 | 2,386 | -0.17% |
|
| 2020/08/21 | 4 | 72.80 | 5 | 73.78 | 75.10 | -1 | 2,204 | -0.05% |
|
| 2020/08/20 | 41 | 76.30 | 36 | 74.32 | 68.30 | 5 | 2,101 | 0.24% |
|
| 2020/08/19 | 1 | 74.20 | 3 | 75.00 | 75.30 | -2 | 1,871 | -0.11% |
|
| 2020/08/17 | 2 | 67.10 | 1 | 67.90 | 68.30 | 1 | 1,675 | 0.06% |
|
| 2020/08/14 | 15 | 67.99 | 16 | 67.88 | 67.60 | -1 | 1,666 | -0.06% |
|
| 2020/08/05 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 1,636 | 0.06% |
|
| 2020/07/29 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 68.00 | 65.50 | -1 | 1,589 | -0.06% |
|
| 2020/07/24 | 3 | 69.27 | 3 | 69.80 | 68.00 | 0 | 1,615 | 0.00% |
|
| 2020/07/23 | 22 | 70.74 | 21 | 70.73 | 71.50 | 1 | 1,630 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 68.50 | 68.00 | -2 | 1,610 | -0.12% |
|
| 2020/07/20 | 2 | 67.10 | 1 | 67.70 | 67.70 | 1 | 1,631 | 0.06% |
|
| 2020/07/17 | 5 | 69.60 | 4 | 67.38 | 66.50 | 1 | 1,649 | 0.06% |
|
| 2020/07/16 | 4 | 69.85 | 4 | 68.50 | 68.50 | 0 | 1,645 | 0.00% |
|
| 2020/07/15 | 3 | 70.30 | 0 | 0.00 | 68.80 | 3 | 1,650 | 0.18% |
|
| 2020/07/14 | 6 | 71.83 | 6 | 71.57 | 70.20 | 0 | 1,636 | 0.00% |
|
| 2020/07/10 | 9 | 73.48 | 3 | 71.77 | 71.00 | 6 | 1,639 | 0.37% |
|
| 2020/07/09 | 24 | 77.27 | 4 | 77.30 | 75.60 | 20 | 1,607 | 1.24% |
|
| 2020/07/07 | 13 | 72.16 | 11 | 70.40 | 69.50 | 2 | 1,454 | 0.14% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 69.50 | 71.10 | -2 | 1,423 | -0.14% |
|
| 2020/07/03 | 4 | 70.95 | 5 | 70.30 | 70.10 | -1 | 1,401 | -0.07% |
|
| 2020/07/01 | 1 | 61.60 | 1 | 62.00 | 61.00 | 0 | 1,285 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 59.30 | 58.50 | -1 | 1,324 | -0.08% |
|
| 2020/06/11 | 2 | 60.40 | 1 | 61.60 | 59.30 | 1 | 1,336 | 0.07% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 62.90 | 61.70 | -1 | 1,347 | -0.07% |
|
| 2020/06/09 | 1 | 64.00 | 1 | 61.60 | 61.60 | 0 | 1,366 | 0.00% |
|
| 2020/06/08 | 4 | 65.18 | 0 | 0.00 | 64.80 | 4 | 1,375 | 0.29% |
|
| 2020/06/05 | 0.8 | 63.30 | 0 | 0.00 | 63.30 | 0.8 | 1,328 | 0.06% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 1,335 | -0.15% |
|
| 2020/05/14 | 1 | 59.90 | 1 | 59.80 | 59.30 | 0 | 1,331 | 0.00% |
|
| 2020/05/13 | 2 | 61.70 | 0 | 0.00 | 60.50 | 2 | 1,325 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 1,334 | -0.07% |
|
| 2020/05/07 | 1 | 63.20 | 0 | 0.00 | 62.50 | 1 | 1,314 | 0.08% |
|
| 2020/04/30 | 1 | 60.60 | 1 | 61.20 | 60.30 | 0 | 1,307 | 0.00% |
|
| 2020/04/29 | 9 | 60.19 | 9 | 60.50 | 60.00 | 0 | 1,317 | 0.00% |
|
| 2020/04/28 | 4 | 59.10 | 4 | 59.55 | 60.50 | 0 | 1,312 | 0.00% |
|
| 2020/04/27 | 1 | 56.70 | 1 | 56.90 | 56.70 | 0 | 1,305 | 0.00% |
|
| 2020/04/23 | 2 | 56.30 | 2 | 56.30 | 56.30 | 0 | 1,353 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 0.1 | 56.50 | 55.30 | -0.1 | 1,342 | -0.01% |
|
| 2020/04/21 | 4 | 54.53 | 4 | 55.10 | 52.70 | 0 | 1,329 | 0.00% |
|
| 2020/04/20 | 3 | 55.93 | 3 | 56.13 | 56.30 | 0 | 1,338 | 0.00% |
|
| 2020/04/17 | 2 | 53.80 | 2 | 54.60 | 54.40 | 0 | 1,354 | 0.00% |
|
| 2020/04/16 | 10 | 52.80 | 9 | 52.86 | 52.90 | 1 | 1,291 | 0.08% |
|
| 2020/04/14 | 4 | 51.10 | 29 | 51.36 | 51.40 | -25 | 1,263 | -1.98% |
|
| 2020/04/13 | 30 | 51.31 | 5 | 50.92 | 51.30 | 25 | 1,254 | 1.99% |
|
| 2020/04/09 | 16 | 49.29 | 16 | 49.35 | 49.10 | 0 | 1,212 | 0.00% |
|
| 2020/04/08 | 7 | 50.05 | 7 | 49.39 | 50.30 | 0 | 1,197 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 46.45 | 46.10 | -2 | 1,178 | -0.17% |
|
| 2020/03/31 | 2 | 41.80 | 2 | 43.05 | 41.90 | 0 | 1,198 | 0.00% |
|
| 2020/03/30 | 2 | 42.35 | 0 | 0.00 | 42.40 | 2 | 1,211 | 0.17% |
|
| 2020/03/27 | 2 | 43.15 | 4 | 44.88 | 43.65 | -2 | 1,229 | -0.16% |
|
| 2020/03/26 | 1 | 43.60 | 0 | 0.00 | 44.20 | 1 | 1,223 | 0.08% |
|
| 2020/03/25 | 1 | 44.75 | 2 | 44.23 | 42.75 | -1 | 1,232 | -0.08% |
|
| 2020/03/24 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 1,262 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 41.75 | 42.20 | -1 | 1,391 | -0.07% |
|
| 2020/03/18 | 1 | 43.65 | 0 | 0.00 | 44.20 | 1 | 1,515 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 44.90 | 42.40 | -1 | 1,651 | -0.06% |
|
| 2020/03/05 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 1,886 | 0.05% |
|
| 2020/02/27 | 2 | 61.50 | 5 | 62.58 | 60.80 | -3 | 2,151 | -0.14% |
|
| 2020/02/21 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 70.37 | 69.50 | -6 | 2,393 | -0.25% |
|
| 2020/02/19 | 4 | 69.50 | 0 | 0.00 | 69.30 | 4 | 2,400 | 0.17% |
|
| 2020/02/18 | 2 | 70.20 | 0 | 0.00 | 69.50 | 2 | 2,454 | 0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 2,578 | -0.04% |
|
| 2020/02/12 | 5 | 72.30 | 5 | 71.14 | 71.00 | 0 | 2,573 | 0.00% |
|
| 2020/01/31 | 1 | 69.50 | 1 | 68.60 | 69.60 | 0 | 2,672 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 79.40 | 78.20 | -1 | 2,711 | -0.04% |
|
| 2020/01/17 | 4 | 82.23 | 3 | 81.33 | 80.50 | 1 | 2,838 | 0.04% |
|
| 2020/01/13 | 4 | 79.00 | 4 | 78.98 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2019/12/27 | 3 | 77.97 | 10 | 78.20 | 78.00 | -7 | 3,219 | -0.22% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 80.80 | 80.50 | -3 | 3,258 | -0.09% |
|
| 2019/12/23 | 3 | 82.40 | 0 | 0.00 | 82.30 | 3 | 3,360 | 0.09% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 3,337 | -0.03% |
|
| 2019/12/18 | 6 | 83.87 | 0 | 0.00 | 85.00 | 6 | 3,309 | 0.18% |
|
| 2019/12/17 | 12 | 84.78 | 13 | 84.52 | 84.30 | -1 | 3,248 | -0.03% |
|
| 2019/12/16 | 5 | 83.84 | 5 | 84.26 | 84.60 | 0 | 3,238 | 0.00% |
|
| 2019/12/13 | 5 | 83.50 | 8 | 83.65 | 81.50 | -3 | 3,190 | -0.09% |
|
| 2019/12/12 | 23 | 82.60 | 16 | 82.65 | 83.30 | 7 | 3,109 | 0.23% |
|
| 2019/12/05 | 26 | 83.06 | 27 | 82.25 | 80.80 | -1 | 2,915 | -0.03% |
|
| 2019/12/04 | 5 | 79.80 | 7 | 79.99 | 81.40 | -2 | 2,810 | -0.07% |
|
| 2019/12/03 | 22 | 80.82 | 22 | 81.06 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/12/02 | 2 | 78.80 | 6 | 79.07 | 79.00 | -4 | 2,718 | -0.15% |
|
| 2019/11/29 | 3 | 79.10 | 45 | 79.45 | 78.00 | -42 | 2,697 | -1.56% |
|
| 2019/11/28 | 4 | 80.80 | 0 | 0.00 | 81.50 | 4 | 2,642 | 0.15% |
|
| 2019/11/27 | 11 | 81.76 | 11 | 82.21 | 82.00 | 0 | 2,686 | 0.00% |
|
| 2019/11/26 | 6 | 82.35 | 6 | 81.38 | 81.30 | 0 | 2,830 | 0.00% |
|
| 2019/11/25 | 13 | 79.05 | 13 | 79.08 | 79.00 | 0 | 2,708 | 0.00% |
|
| 2019/11/21 | 9 | 73.23 | 5 | 74.10 | 74.50 | 4 | 2,630 | 0.15% |
|
| 2019/11/19 | 2 | 72.30 | 0 | 0.00 | 72.00 | 2 | 2,718 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 2,849 | -0.04% |
|
| 2019/11/15 | 4 | 73.80 | 4 | 74.50 | 74.50 | 0 | 2,895 | 0.00% |
|
| 2019/11/14 | 1 | 72.70 | 10 | 73.30 | 73.00 | -9 | 2,866 | -0.31% |
|
| 2019/11/13 | 21 | 73.16 | 0.1 | 72.30 | 72.30 | 20.9 | 2,822 | 0.74% |
|
| 2019/11/08 | 5 | 70.00 | 0 | 0.00 | 69.50 | 5 | 2,758 | 0.18% |
|
| 2019/11/07 | 10 | 69.50 | 0 | 0.00 | 69.30 | 10 | 2,725 | 0.37% |
|
| 2019/11/05 | 1 | 72.10 | 1 | 72.70 | 70.70 | 0 | 2,690 | 0.00% |
|
| 2019/11/04 | 1 | 72.50 | 1 | 71.80 | 71.70 | 0 | 2,666 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 72.20 | 70.80 | -2 | 2,530 | -0.08% |
|
| 2019/10/25 | 16 | 71.78 | 16 | 72.19 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 69.50 | 69.20 | -2 | 2,323 | -0.09% |
|
| 2019/10/23 | 19 | 69.45 | 45 | 70.51 | 69.70 | -26 | 2,281 | -1.14% |
|
| 2019/10/22 | 6 | 67.38 | 6 | 68.32 | 68.40 | 0 | 2,180 | 0.00% |
|
| 2019/10/21 | 46 | 69.39 | 51 | 69.15 | 68.10 | -5 | 2,134 | -0.23% |
|
| 2019/10/18 | 35 | 67.29 | 2 | 67.40 | 67.10 | 33 | 1,872 | 1.76% |
|
| 2019/09/27 | 7 | 62.93 | 9 | 63.19 | 62.20 | -2 | 1,644 | -0.12% |
|
| 2019/09/26 | 27 | 63.31 | 26 | 63.25 | 64.00 | 1 | 1,588 | 0.06% |
|
| 2019/09/19 | 2 | 60.50 | 2 | 60.15 | 59.80 | 0 | 1,413 | 0.00% |
|
| 2019/09/09 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 1,307 | 0.08% |
|
| 2019/08/29 | 19 | 69.52 | 19 | 69.41 | 64.00 | 0 | 1,091 | 0.00% |
|
| 2019/08/27 | 2 | 67.90 | 1 | 66.50 | 66.50 | 1 | 872 | 0.11% |
|
| 2019/08/26 | 2 | 66.10 | 2 | 67.10 | 63.00 | 0 | 774 | 0.00% |
|
| 2019/08/21 | 2 | 66.50 | 2 | 66.10 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 2 | 64.05 | 2 | 65.50 | 65.70 | 0 | 416 | 0.00% |
|
| 2019/08/19 | 2 | 58.30 | 3 | 58.90 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/07/29 | 2 | 56.95 | 1 | 57.10 | 56.80 | 1 | 262 | 0.38% |
|
| 2019/07/26 | 5 | 52.96 | 5 | 53.48 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/07/09 | 4 | 51.63 | 4 | 52.18 | 51.50 | 0 | 265 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 8 | 49.65 | 49.70 | -8 | 296 | -2.70% |
|
| 2019/04/18 | 3 | 61.70 | 0 | 0.00 | 61.50 | 3 | 635 | 0.47% |
|
| 2019/04/17 | 5 | 61.96 | 0 | 0.00 | 61.50 | 5 | 664 | 0.75% |
|
| 2019/04/15 | 1 | 63.40 | 1 | 63.60 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/04/08 | 1 | 60.50 | 11 | 61.55 | 60.10 | -10 | 766 | -1.30% |
|
| 2019/04/03 | 3 | 63.60 | 0 | 0.00 | 63.60 | 3 | 744 | 0.40% |
|
| 2019/04/02 | 7 | 62.80 | 0 | 0.00 | 62.80 | 7 | 748 | 0.94% |
|
| 2019/03/22 | 5 | 67.00 | 5 | 67.30 | 66.40 | 0 | 784 | 0.00% |
|
| 2019/02/26 | 10 | 62.30 | 0 | 0.00 | 62.10 | 10 | 793 | 1.26% |
|
| 2019/02/18 | 10 | 64.20 | 0 | 0.00 | 64.20 | 10 | 781 | 1.28% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 62.50 | 61.90 | -4 | 685 | -0.58% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 64.50 | 64.20 | -6 | 666 | -0.90% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 65.40 | 64.80 | -1 | 655 | -0.15% |
|
| 2019/01/08 | 0 | 0.00 | 32 | 67.16 | 67.80 | -32 | 512 | -6.25% |
|
| 2018/12/19 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 294 | 0.34% |
|
| 2018/12/17 | 1 | 62.60 | 1 | 62.70 | 62.10 | 0 | 263 | 0.00% |
|
| 2018/12/12 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 200 | 1.00% |
|
| 2018/12/06 | 1 | 56.80 | 1 | 59.90 | 56.80 | 0 | 174 | 0.00% |
|
| 2018/12/05 | 1 | 58.30 | 1 | 58.70 | 58.40 | 0 | 160 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 46.65 | 47.10 | -1 | 239 | -0.42% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 46.03 | 46.50 | -6 | 263 | -2.28% |
|
| 2018/09/13 | 7 | 44.85 | 0 | 0.00 | 45.00 | 7 | 270 | 2.59% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 66.10 | 65.30 | -2 | 431 | -0.46% |
|
| 2018/06/19 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 483 | 0.21% |
|
| 2018/06/15 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 499 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 902 | -0.11% |
|
| 2018/05/09 | 2 | 68.20 | 0 | 0.00 | 67.30 | 2 | 1,265 | 0.16% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 79.30 | 79.10 | -1 | 1,917 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 81.20 | 80.90 | -5 | 1,908 | -0.26% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 80.00 | 80.00 | -6 | 1,898 | -0.32% |
|
| 2018/03/28 | 11 | 80.20 | 0 | 0.00 | 79.80 | 11 | 1,900 | 0.58% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 83.40 | 83.10 | -5 | 1,857 | -0.27% |
|
| 2018/03/14 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/13 | 5 | 83.40 | 0 | 0.00 | 83.00 | 5 | 1,848 | 0.27% |
|
| 2018/03/12 | 1 | 84.00 | 1 | 84.30 | 83.30 | 0 | 1,841 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 15 | 83.80 | 84.80 | -15 | 1,754 | -0.85% |
|
| 2018/03/05 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 1,693 | 0.06% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 84.64 | 83.50 | -7 | 1,692 | -0.41% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 81.50 | 80.20 | -5 | 1,702 | -0.29% |
|
| 2018/02/12 | 2 | 76.60 | 0 | 0.00 | 76.60 | 2 | 1,691 | 0.12% |
|
| 2018/02/09 | 20 | 75.43 | 0 | 0.00 | 76.30 | 20 | 1,686 | 1.19% |
|
| 2018/02/08 | 5 | 79.60 | 0 | 0.00 | 79.20 | 5 | 1,666 | 0.30% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 80.30 | 80.40 | -1 | 1,641 | -0.06% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 1,552 | -0.06% |
|
| 2018/02/01 | 1 | 90.70 | 1 | 91.10 | 91.90 | 0 | 1,393 | 0.00% |
|
| 2018/01/31 | 0.3 | 88.90 | 5 | 88.70 | 89.00 | -4.7 | 1,301 | -0.36% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 86.10 | 85.50 | -1 | 1,067 | -0.09% |
|
| 2018/01/26 | 13 | 87.18 | 9 | 87.67 | 88.00 | 4 | 1,210 | 0.33% |
|
| 2018/01/25 | 0.1 | 83.30 | 1 | 83.60 | 83.70 | -0.9 | 1,113 | -0.08% |
|
| 2018/01/24 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 1,096 | 0.09% |
|
| 2018/01/23 | 10 | 86.16 | 15 | 85.00 | 84.50 | -5 | 1,075 | -0.46% |
|
| 2018/01/22 | 33 | 84.64 | 5 | 82.16 | 83.70 | 28 | 1,022 | 2.74% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 79.50 | 78.90 | -3 | 978 | -0.31% |
|
| 2018/01/16 | 1 | 80.10 | 0 | 0.00 | 79.60 | 1 | 1,005 | 0.10% |
|
| 2018/01/15 | 2 | 80.35 | 3 | 80.93 | 80.60 | -1 | 1,026 | -0.10% |
|
| 2018/01/10 | 1 | 78.70 | 0 | 0.00 | 77.80 | 1 | 1,030 | 0.10% |
|
| 2018/01/09 | 1 | 80.90 | 8 | 79.54 | 78.60 | -7 | 1,027 | -0.68% |
|
| 2018/01/08 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 1,003 | 0.20% |
|
| 2018/01/05 | 3 | 78.17 | 0 | 0.00 | 77.50 | 3 | 1,004 | 0.30% |
|
| 2018/01/04 | 7 | 77.53 | 5 | 77.50 | 77.90 | 2 | 1,005 | 0.20% |
|
| 2018/01/03 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 1,002 | 0.10% |
|