鈺邦 (6449)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
6,431張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	134.50	136.50	-3	2,241	-0.13%
2024/06/07	0	0.00	2	123.00	124.00	-2	2,058	-0.10%
2024/06/06	4	126.00	2	126.75	126.00	2	2,034	0.10%
2024/06/04	3	122.50	0	0.00	122.00	3	1,853	0.16%
2024/06/03	0	0.00	1	118.00	117.00	-1	1,828	-0.05%
2024/05/31	2	118.00	0	0.00	117.00	2	1,813	0.11%
2024/05/29	6	124.17	7	123.21	124.00	-1	1,773	-0.06%
2024/05/28	2	120.75	2	120.75	120.00	0	1,787	0.00%
2024/05/24	0	0.00	0.1	113.00	113.50	-0.1	1,707	0.00%
2024/05/16	5	125.30	4	121.50	119.50	1	1,645	0.06%
2024/05/13	0	0.00	24	107.10	111.50	-24	1,525	-1.57%
2024/05/10	4	115.00	0	0.00	114.00	4	1,492	0.27%
2024/05/09	20	117.25	0	0.00	116.50	20	1,467	1.36%
2024/05/07	0	0.00	3	122.50	115.50	-3	1,351	-0.22%
2024/05/06	23	129.00	20	130.75	126.50	3	1,250	0.24%
2024/05/02	0	0.00	1	122.50	123.00	-1	1,102	-0.09%
2024/04/30	2	131.00	1	128.50	124.00	1	1,068	0.09%
2024/04/29	0	0.00	1	130.50	131.00	-1	1,012	-0.10%
2024/04/26	1	128.00	0	0.00	129.50	1	861	0.12%
2024/04/22	1	93.60	1	94.40	94.00	0	571	0.00%
2024/04/19	0	0.00	1	97.30	96.20	-1	555	-0.18%
2024/04/18	1	96.30	0	0.00	96.30	1	538	0.19%
2024/04/15	0	0.00	5	92.48	92.60	-5	494	-1.01%
2024/04/12	5	95.98	0	0.00	93.10	5	480	1.04%
2024/04/10	0	0.00	0	91.00	89.50	0	438	0.00%
2024/04/09	0	91.00	0	0.00	91.00	0	434	0.00%
2024/04/03	0	0.00	1	88.30	88.30	-1	406	-0.25%
2024/04/02	1	89.40	1	85.30	90.30	0	374	0.00%
2024/03/27	0	73.30	0	0.00	74.00	0	316	0.00%
2024/03/14	0	75.00	0	0.00	75.00	0	324	0.00%
2024/03/04	0	0.00	3	82.70	80.90	-3	297	-1.01%
2024/03/01	3	84.07	0	0.00	82.50	3	274	1.09%
2024/01/30	0	68.50	0	0.00	68.70	0	178	0.00%
2024/01/23	0	0.00	5	67.50	66.80	-5	180	-2.77%
2023/12/14	5	70.80	0	0.00	70.70	5	295	1.69%
2023/12/07	1	71.70	1	70.90	68.60	0	325	0.00%
2023/11/21	0	65.00	0	0.00	64.10	0	451	0.00%
2023/10/13	1	65.70	0	0.00	64.60	1	562	0.18%
2023/10/03	1	73.00	1	73.90	72.70	0	527	0.00%
2023/10/02	1	76.20	0	72.60	76.50	1	513	0.19%
2023/09/19	0	71.70	0	0.00	71.80	0	443	0.00%
2023/09/05	2	72.60	4	72.00	72.50	-2	307	-0.65%
2023/09/04	3	71.90	1	70.70	70.70	2	274	0.73%
2023/08/10	4	71.30	4	68.00	66.20	0	195	0.00%
2023/08/08	0	0.00	2	69.80	69.10	-2	176	-1.13%
2023/08/07	2	69.55	0	0.00	69.90	2	162	1.23%
2023/07/25	1	67.50	2	67.25	65.70	-1	108	-0.92%
2023/07/24	1	65.00	0	0.00	63.90	1	82	1.22%
2023/05/10	0	52.00	0	0.00	52.00	0	180	0.00%
2023/05/08	0	51.20	0	0.00	52.20	0	184	0.00%
2023/04/20	0	54.00	0	0.00	52.60	0	185	0.00%
2023/04/06	0	57.80	0	0.00	54.70	0	173	0.00%
2023/03/17	0	55.80	0	0.00	55.80	0	132	0.00%
2023/02/08	0	48.00	0	0.00	45.65	0	29	0.00%
2022/10/14	0	40.45	0	0.00	40.15	0	51	0.00%
2022/09/14	0	40.95	0	0.00	40.15	0	41	0.01%
2022/08/15	0	40.75	0	0.00	40.30	0	32	0.00%
2022/08/05	0	42.40	0	0.00	39.95	0	29	0.01%
2022/07/15	0	41.95	0	0.00	41.60	0	28	0.00%
2022/07/07	0	46.35	0	0.00	45.05	0	28	0.01%
2022/06/28	0	50.00	0	0.00	50.00	0	29	0.01%
2022/06/01	0	51.10	0	0.00	50.70	0	32	0.01%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/04/15	0	58.00	0	0.00	55.70	0	39	0.00%
2022/04/14	0	57.90	0	0.00	55.50	0	39	0.00%
2022/04/13	0	57.06	0	0.00	55.50	0	39	0.01%
2022/04/12	0	55.40	0	0.00	55.70	0	40	0.00%
2022/04/07	0	57.00	0	0.00	53.50	0	47	0.01%
2022/04/06	0	57.45	0	0.00	54.70	0	47	0.00%
2022/03/24	0	56.70	0	0.00	56.20	0	58	0.00%
2022/03/22	0	59.40	0	0.00	57.00	0	59	0.00%
2022/03/15	0	56.50	0	0.00	56.40	0	64	0.00%
2022/03/07	0	59.30	0	0.00	55.80	0	66	0.00%
2022/02/24	0	58.60	0	0.00	56.70	0	69	0.00%
2022/02/07	0	57.90	0	0.00	57.20	0	82	0.00%
2022/01/07	0	58.30	0	0.00	58.60	0	85	0.00%
2021/09/17	0	0.00	1	52.50	52.60	-1	240	-0.42%
2021/09/13	1	52.20	0	0.00	52.50	1	247	0.40%
2021/07/06	0	0.00	1	61.00	60.90	-1	619	-0.16%
2021/06/29	0	0.00	1	59.00	58.40	-1	682	-0.15%
2021/05/31	0	0.00	1	62.10	63.40	-1	1,338	-0.07%
2021/05/28	1	60.60	0	0.00	61.00	1	1,344	0.07%
2021/05/27	1	59.00	1	59.40	60.20	0	1,355	0.00%
2021/05/10	0	0.00	0	67.00	66.00	0	1,440	0.00%
2021/05/07	0	0.00	1	66.87	68.00	-1	1,447	-0.07%
2021/04/29	0	0.00	3	72.23	71.30	-3	1,424	-0.21%
2021/04/28	3	71.27	0	0.00	71.50	3	1,421	0.21%
2021/04/23	0	0.00	1	69.20	69.30	-1	1,421	-0.07%
2021/04/22	3	69.43	2	69.20	67.20	1	1,428	0.07%
2021/04/21	0	68.70	0	0.00	69.00	0	1,431	0.00%
2021/04/20	0	68.01	0	0.00	68.50	0	1,475	0.00%
2021/04/19	0	0.00	1	67.90	68.00	-1	1,621	-0.06%
2021/04/08	0	66.60	0	0.00	66.80	0	1,683	0.00%
2021/04/06	0	67.45	0	0.00	66.90	0	1,686	0.00%
2021/03/31	1	67.50	0	0.00	67.40	1	1,710	0.06%
2021/03/26	1	66.00	2	66.95	68.10	-1	1,716	-0.06%
2021/03/23	53	68.80	53	69.51	64.00	0	1,741	0.00%
2021/03/22	5	70.36	3	70.70	70.90	2	1,603	0.12%
2021/03/19	0	64.50	0	0.00	64.50	0	1,634	0.00%
2021/03/18	0	0.00	1.1	63.59	63.70	-1.1	1,817	-0.06%
2021/03/17	1	63.20	1.2	63.48	63.50	-0.2	2,028	-0.01%
2021/03/16	0	0.00	2	62.50	62.70	-2	2,013	-0.10%
2021/03/15	2	62.00	0	0.00	61.80	2	2,005	0.10%
2021/03/05	0	59.80	0	0.00	58.10	0	1,985	0.00%
2021/02/25	1	58.70	0	0.00	58.60	1	2,037	0.05%
2021/02/23	3	58.23	3.1	59.47	59.70	-0.1	2,095	0.00%
2021/01/29	0	51.70	0	0.00	51.40	0	2,206	0.00%
2021/01/18	0	0.00	4	55.95	58.20	-4	2,319	-0.17%
2021/01/15	2	58.40	0	0.00	57.40	2	2,328	0.09%
2021/01/14	2	59.20	0	0.00	59.70	2	2,367	0.08%
2021/01/12	28	62.23	28	61.97	59.60	0	2,574	0.00%
2021/01/11	13	60.06	13	60.32	60.60	0	2,447	0.00%
2020/12/31	1	56.00	0	0.00	56.00	1	2,435	0.04%
2020/12/29	5	55.60	0	0.00	55.30	5	2,431	0.21%
2020/12/28	2	55.30	0	0.00	55.40	2	2,411	0.08%
2020/12/25	8	55.53	12	55.83	55.40	-4	2,392	-0.17%
2020/12/24	0	0.00	4	54.45	54.60	-4	2,372	-0.17%
2020/12/23	1	52.20	1	53.80	53.40	0	2,368	0.00%
2020/12/17	0	0.00	1	57.70	56.20	-1	2,306	-0.04%
2020/12/16	2	58.40	3	58.07	57.10	-1	2,272	-0.04%
2020/12/15	4	59.30	4	59.53	56.70	0	2,211	0.00%
2020/12/14	36	63.38	34	63.81	62.90	2	2,092	0.10%
2020/12/11	81	60.32	82	60.37	62.00	-1	1,884	-0.05%
2020/12/09	1	55.00	0	0.00	55.40	1	1,655	0.06%
2020/12/08	0	0.00	1	54.60	54.70	-1	1,665	-0.06%
2020/12/07	2	54.65	1	53.20	55.20	1	1,668	0.06%
2020/12/02	0	0.00	1	56.00	54.80	-1	1,677	-0.06%
2020/12/01	0	0.00	5	55.20	55.50	-5	1,682	-0.30%
2020/11/27	5	55.20	0	0.00	55.40	5	1,699	0.29%
2020/11/26	0	0.00	37	55.01	54.90	-37	1,720	-2.15%
2020/11/25	0	0.00	6	53.87	53.90	-6	1,765	-0.34%
2020/11/23	58	57.03	15	56.89	56.20	43	1,840	2.34%
2020/11/20	2	55.50	2	55.50	54.60	0	1,857	0.00%
2020/11/19	0	0.00	1	55.20	54.30	-1	1,856	-0.05%
2020/11/16	1	52.90	0	0.00	53.40	1	1,831	0.05%
2020/11/12	0	0.00	3	53.30	52.10	-3	1,821	-0.16%
2020/11/11	8	52.79	6	52.82	52.60	2	1,832	0.11%
2020/11/10	2	51.85	4	51.08	50.60	-2	1,818	-0.11%
2020/11/09	2	50.70	3	51.07	51.10	-1	1,818	-0.05%
2020/11/06	2	51.15	2	51.90	50.10	0	1,811	0.00%
2020/11/05	0	0.00	2	52.80	52.90	-2	1,805	-0.11%
2020/11/04	5	52.52	3	52.93	52.50	2	1,847	0.11%
2020/11/03	8	51.13	7	51.34	51.00	1	1,820	0.05%
2020/10/30	2	51.70	0	0.00	49.10	2	1,803	0.11%
2020/10/29	13	50.95	13	51.35	51.50	0	1,790	0.00%
2020/10/27	1.5	55.73	3	55.67	54.60	-1.5	1,770	-0.09%
2020/10/26	1	57.60	12	57.41	56.50	-11	1,759	-0.63%
2020/10/23	15	57.93	14	56.68	57.40	1	1,735	0.06%
2020/10/22	11	57.25	4	57.63	57.10	7	1,705	0.41%
2020/10/21	61	56.84	61	57.13	56.70	0	1,652	0.00%
2020/10/20	12	55.19	7	54.23	56.80	5	1,515	0.33%
2020/10/19	1	51.60	0	0.00	51.70	1	1,456	0.07%
2020/10/16	5	52.62	2	52.10	50.80	3	1,449	0.21%
2020/10/15	1	49.60	4	51.10	51.80	-3	1,427	-0.21%
2020/10/07	3	50.48	0	0.00	49.70	3	1,333	0.22%
2020/09/30	1	48.75	3	49.80	50.10	-2	1,313	-0.15%
2020/09/29	6	50.95	6	51.12	49.25	0	1,315	0.00%
2020/09/28	1	50.90	4	50.45	51.00	-3	1,304	-0.23%
2020/09/24	1	48.80	0	0.00	48.20	1	1,272	0.08%
2020/09/22	1	49.80	1	50.30	50.10	0	1,254	0.00%
2020/09/18	2	51.40	2	52.70	51.50	0	1,236	0.00%
2020/09/17	0	0.00	3	51.30	50.70	-3	1,220	-0.25%
2020/09/16	1	51.20	0	0.00	50.50	1	1,210	0.08%
2020/09/15	3	52.10	0	0.00	51.50	3	1,200	0.25%
2020/09/14	3	51.30	0.2	52.10	52.50	2.8	1,185	0.24%
2020/09/11	0	0.00	3	52.60	51.70	-3	1,172	-0.26%
2020/09/09	3	52.00	0	0.00	51.70	3	1,115	0.27%
2020/09/08	4	50.95	4	51.13	52.00	0	1,106	0.00%
2020/09/07	2	52.55	2	50.00	49.75	0	1,080	0.00%
2020/08/28	4	52.85	4	52.53	52.80	0	916	0.00%
2020/08/27	2	51.30	2	49.80	49.35	0	858	0.00%
2020/08/14	0	0.00	6	44.73	44.75	-6	546	-1.10%
2020/08/13	6	44.76	0	0.00	44.35	6	532	1.13%
2020/08/11	2	44.30	16	44.00	44.75	-14	510	-2.74%
2020/08/10	2	45.85	0	0.00	45.90	2	474	0.42%
2020/07/31	1	39.55	1	38.90	39.20	0	366	0.00%
2020/07/28	12	36.95	3	37.05	36.70	9	326	2.76%
2020/07/23	5	39.03	10	38.68	39.10	-5	278	-1.80%
2020/07/22	8	35.90	0	0.00	36.10	8	220	3.63%
2020/07/10	0	0.00	1	30.85	31.70	-1	168	-0.59%
2020/07/08	2	31.45	2	31.63	31.95	0	169	0.00%
2020/07/07	0.2	30.60	0	0.00	30.70	0.2	162	0.10%
2020/06/08	1	31.50	0	0.00	31.50	1	208	0.48%
2019/12/20	1	40.35	1	40.55	39.55	0	743	0.00%
2019/12/17	4	40.93	5	41.17	41.00	-1	716	-0.14%
2019/12/13	2	39.20	2	39.55	39.10	0	663	0.00%
2019/12/12	11	40.41	10	40.26	39.95	1	652	0.15%
2019/12/11	1	41.15	3	41.13	41.05	-2	630	-0.32%
2019/12/10	9	40.63	8	40.43	40.90	1	585	0.17%
2019/12/09	1	37.80	1	38.75	38.15	0	496	0.00%
2019/11/22	1	36.50	0	0.00	36.80	1	481	0.21%
2019/11/20	7	36.39	8	36.73	36.75	-1	478	-0.21%
2019/11/15	1	36.05	1	36.25	35.85	0	461	0.00%
2019/11/04	1	35.55	0	0.00	36.50	1	431	0.23%
2019/10/21	0	0.00	1	37.90	37.60	-1	406	-0.25%
2019/10/14	0	0.00	1	39.85	39.65	-1	348	-0.29%
2019/10/09	1	38.75	0	0.00	38.75	1	331	0.30%
2019/10/08	25	38.41	25	38.72	39.00	0	313	0.00%
2019/10/07	0	0.00	2	36.43	37.75	-2	258	-0.77%
2019/10/02	1	35.30	1	35.45	35.05	0	209	0.00%
2019/09/26	0	0.00	1	33.10	32.95	-1	168	-0.59%
2019/08/22	0	0.00	2	30.15	29.90	-2	155	-1.28%
2019/07/30	0	0.00	1	32.20	31.40	-1	137	-0.73%
2019/07/29	1	30.00	1	30.50	30.55	0	120	0.00%
2019/04/01	1	31.90	0	0.00	31.75	1	228	0.44%
2019/02/25	0	0.00	1	34.65	34.45	-1	291	-0.34%
2019/02/18	1	32.95	1	33.70	33.40	0	268	0.00%
2019/02/14	0	0.00	3	33.45	33.45	-3	266	-1.13%
2019/02/13	5	33.92	0	0.00	33.95	5	263	1.90%
2019/01/07	0	0.00	1	31.15	31.00	-1	340	-0.29%
2019/01/04	1	30.40	0	0.00	30.60	1	350	0.29%
2019/01/03	1	31.00	1	31.50	30.95	0	369	0.00%
2018/12/28	0	0.00	1	30.70	30.70	-1	388	-0.26%
2018/12/17	0	0.00	0	30.00	29.90	0	449	-0.01%
2018/12/10	1	29.90	0	0.00	30.00	1	487	0.20%
2018/12/04	1	34.20	0	34.15	33.90	1	551	0.18%
2018/12/03	0	0.00	1	34.50	34.60	-1	602	-0.17%
2018/11/28	0	0.00	1	31.20	31.45	-1	608	-0.16%
2018/11/23	0	0.00	6	30.10	30.10	-6	634	-0.95%
2018/11/22	1	30.20	0	0.00	30.00	1	647	0.15%
2018/11/21	6	29.80	0	0.00	30.65	6	659	0.91%
2018/11/19	0	0.00	11	30.79	30.85	-11	779	-1.41%
2018/11/13	11	29.20	0	0.00	29.20	11	808	1.36%
2018/11/12	0	0.00	1	29.70	29.80	-1	815	-0.12%
2018/11/07	1	29.20	0	0.00	29.95	1	851	0.12%
2018/10/17	1	31.70	0	0.00	31.70	1	1,081	0.09%
2018/10/15	0	0.00	2	31.30	30.80	-2	1,115	-0.18%
2018/10/12	4	30.30	4	30.80	30.75	0	1,137	0.00%
2018/10/09	4	33.30	4	33.15	33.15	0	1,174	0.00%
2018/09/19	2	39.10	0	0.00	38.60	2	1,620	0.12%
2018/09/18	0	0.00	1	39.50	38.55	-1	1,720	-0.06%
2018/09/14	1	40.60	0	0.00	40.50	1	1,961	0.05%
2018/09/03	0	0.00	2	48.50	47.65	-2	2,745	-0.07%
2018/08/31	1	50.20	0	0.00	49.70	1	2,818	0.04%
2018/08/28	4	50.90	0	0.00	50.60	4	3,087	0.13%
2018/08/27	2	51.80	1	52.20	52.00	1	3,178	0.03%
2018/08/24	0	48.80	0	0.00	48.75	0	3,138	0.00%
2018/08/13	0	0.00	1	49.05	48.80	-1	4,911	-0.02%
2018/08/08	1	54.30	3	54.63	53.00	-2	5,064	-0.04%
2018/08/07	0	0.00	1	53.80	54.40	-1	5,093	-0.02%
2018/08/06	1	56.50	1	56.10	55.90	0	5,151	0.00%
2018/08/02	1	57.20	0	0.00	56.50	1	5,576	0.02%
2018/07/27	1	63.00	0	0.00	62.60	1	5,721	0.02%
2018/07/13	3	65.17	0	0.00	64.50	3	6,210	0.05%
2018/07/12	0	0.00	1	64.10	65.40	-1	6,241	-0.02%
2018/07/10	1	65.00	0	0.00	65.10	1	6,553	0.02%
2018/07/05	1	65.10	2	68.20	65.20	-1	6,766	-0.01%
2018/07/03	6	70.32	0	0.00	68.00	6	6,782	0.09%
2018/07/02	1	71.20	1	72.00	70.50	0	6,739	0.00%
2018/06/29	2	71.75	1	71.00	70.50	1	6,681	0.01%
2018/06/27	0	0.00	2	72.00	71.50	-2	6,614	-0.03%
2018/06/25	10	73.68	8	74.50	68.40	2	6,530	0.03%
2018/06/22	5	71.50	17	72.01	72.00	-12	6,427	-0.19%
2018/06/21	2	67.40	15	67.73	68.00	-13	6,198	-0.21%
2018/06/20	2	63.00	2	64.20	63.90	0	6,135	0.00%
2018/06/15	7	67.01	3	65.90	65.80	4	6,189	0.06%
2018/06/14	2	65.65	3	65.83	64.40	-1	6,205	-0.02%
2018/06/13	15	68.53	0	0.00	65.70	15	6,212	0.24%
2018/06/12	6	70.78	2	72.80	70.40	4	6,106	0.07%
2018/06/11	1	74.60	1	72.80	72.50	0	6,050	0.00%
2018/06/08	4	71.30	4	72.20	72.60	0	6,080	0.00%
2018/06/07	2	74.00	2	72.65	72.10	0	6,033	0.00%
2018/06/06	1	70.50	5	72.88	71.50	-4	5,993	-0.07%
2018/06/05	12	69.65	8	69.80	69.00	4	5,948	0.07%
2018/06/04	2	73.50	1	72.20	70.70	1	5,947	0.02%
2018/05/31	3	77.70	1	72.20	72.20	2	6,005	0.03%
2018/05/30	1	79.70	2	78.70	78.40	-1	6,029	-0.02%
2018/05/29	5	76.32	1	76.40	75.30	4	5,860	0.07%
2018/05/28	3	72.90	6	73.12	74.80	-3	5,816	-0.05%
2018/05/25	4	65.38	1	69.40	68.00	3	5,916	0.05%
2018/05/24	3	65.30	2	64.50	64.50	1	5,866	0.02%
2018/05/23	1	68.90	0	0.00	64.00	1	5,825	0.02%
2018/05/22	0	0.00	2	68.90	70.40	-2	5,656	-0.04%
2018/05/21	2	64.20	0	0.00	64.00	2	5,429	0.04%
2018/05/18	2	62.80	4	63.80	63.80	-2	5,456	-0.04%
2018/05/17	9	64.11	7	63.93	63.00	2	5,570	0.04%
2018/05/16	5	62.90	5	63.00	63.00	0	5,673	0.00%
2018/05/11	1	69.10	1	68.40	62.50	0	6,343	0.00%
2018/05/10	0	0.00	6	65.03	65.40	-6	6,303	-0.10%
2018/05/09	0	0.00	4	59.90	59.90	-4	6,183	-0.06%
2018/05/08	4	59.00	0	0.00	58.80	4	6,173	0.06%
2018/05/07	0	0.00	4	60.50	60.50	-4	6,136	-0.07%
2018/05/04	9	58.70	9	58.43	58.30	0	6,109	0.00%
2018/05/02	0	0.00	4	60.40	60.50	-4	6,116	-0.07%
2018/04/30	11	60.57	7	61.20	59.60	4	6,194	0.06%
2018/04/27	0	0.00	4	60.70	60.50	-4	6,196	-0.06%
2018/04/26	4	59.55	0	0.00	57.80	4	6,211	0.06%
2018/04/25	0	0.00	20	62.58	63.40	-20	6,214	-0.32%
2018/04/24	0	0.00	4	61.45	60.40	-4	6,185	-0.06%
2018/04/23	10	64.25	19	62.61	61.80	-9	6,149	-0.15%
2018/04/20	0	0.00	9	62.18	61.50	-9	6,090	-0.15%
2018/04/19	6	61.37	0	0.00	60.70	6	6,048	0.10%
2018/04/18	0	0.00	10	58.28	59.10	-10	6,016	-0.17%
2018/04/17	11	60.64	0	0.00	58.50	11	5,997	0.18%
2018/04/16	6	65.40	12	65.63	64.70	-6	5,912	-0.10%
2018/04/13	11	62.78	25	62.90	62.90	-14	5,776	-0.24%
2018/04/11	2	60.15	18	59.98	60.00	-16	5,712	-0.28%
2018/04/10	1	59.30	7	58.44	57.50	-6	5,797	-0.10%
2018/04/09	0	0.00	4	58.10	56.70	-4	5,950	-0.07%
2018/04/03	11	54.84	2	55.80	55.80	9	5,984	0.15%
2018/04/02	2	56.60	0	0.00	56.30	2	6,017	0.03%
2018/03/29	2	56.00	0	0.00	55.60	2	6,362	0.03%
2018/03/28	4	56.25	0	0.00	56.60	4	6,524	0.06%
2018/03/27	2	59.20	0	0.00	59.10	2	6,724	0.03%
2018/03/26	10	59.20	2	58.70	58.70	8	6,873	0.12%
2018/03/23	6	59.83	0	0.00	59.90	6	6,966	0.09%
2018/03/22	10	62.35	10	63.80	60.70	0	6,975	0.00%
2018/03/21	8	62.10	0	0.00	61.80	8	6,958	0.11%
2018/03/20	5	62.72	10	62.80	63.00	-5	6,918	-0.07%
2018/03/16	20	63.23	0	0.00	62.60	20	6,834	0.29%
2018/03/15	15	63.17	5	63.80	63.80	10	6,846	0.15%
2018/03/14	0	0.00	10	63.90	63.90	-10	6,913	-0.14%
2018/03/09	15	62.13	6	62.43	61.70	9	6,930	0.13%
2018/03/08	15	65.07	5	64.30	63.60	10	7,030	0.14%
2018/03/07	8	66.99	7	67.14	65.60	1	7,136	0.01%
2018/03/06	6	65.87	1	66.00	66.10	5	7,172	0.07%
2018/03/05	26	67.32	16	67.72	66.50	10	7,119	0.14%
2018/03/01	5	62.10	7	62.97	63.20	-2	6,848	-0.03%
2018/02/26	0	0.00	4	57.60	58.60	-4	6,683	-0.06%
2018/02/23	0	0.00	2	55.00	53.30	-2	6,551	-0.03%
2018/02/22	2	53.40	0	0.00	53.50	2	6,507	0.03%
2018/02/21	2	53.05	1	53.10	52.30	1	6,433	0.02%
2018/02/09	2	50.50	5	51.46	50.40	-3	6,358	-0.05%
2018/02/08	4	57.48	10	56.00	56.00	-6	6,221	-0.10%
2018/02/07	1	62.00	0	0.00	62.10	1	6,026	0.02%
2018/02/06	3	62.87	2	63.15	60.40	1	5,792	0.02%
2018/02/05	17	62.18	3	65.80	67.10	14	5,498	0.25%
2018/02/02	0	0.00	1	59.50	61.00	-1	5,136	-0.02%
2018/02/01	0	0.00	1	59.00	57.10	-1	4,920	-0.02%
2018/01/22	0	0.00	1	57.90	58.00	-1	4,671	-0.02%
2018/01/19	0	0.00	29	55.27	55.10	-29	4,624	-0.63%
2018/01/18	10	53.76	10	54.60	53.90	0	4,537	0.00%
2018/01/17	5	55.06	0	0.00	53.80	5	4,530	0.11%
2018/01/16	2	56.10	0	0.00	56.00	2	4,519	0.04%
2018/01/15	6	56.90	0	0.00	56.00	6	4,563	0.13%
2018/01/12	1	57.40	5	57.20	57.20	-4	4,531	-0.09%
2018/01/11	4	56.90	4	58.00	58.00	0	4,497	0.00%
2018/01/10	2	57.50	0	0.00	56.20	2	4,462	0.04%
2018/01/09	4	58.20	2	59.00	57.50	2	4,406	0.05%
2018/01/08	5	59.16	2	59.80	58.80	3	4,337	0.07%
2018/01/04	2	59.40	6	59.73	59.10	-4	4,206	-0.10%
2018/01/03	18	58.82	0	0.00	57.20	18	4,027	0.45%
2018/01/02	0	0.00	1	58.50	59.40	-1	3,811	-0.03%