益得 (6461)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上櫃生技醫療類股▲0.73%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	27.35	0	0.00	27.30	0.1	169	0.06%
2024/04/25	0	26.95	0	0.00	27.35	0	170	0.00%
2024/04/03	0	27.80	0	0.00	27.75	0	194	0.00%
2024/03/27	0	28.50	0	0.00	27.95	0	306	0.00%
2024/03/26	0	28.50	0	0.00	27.90	0	354	0.00%
2024/03/18	0	28.30	0	0.00	28.05	0	371	0.00%
2024/02/20	0	0.00	1	30.20	30.10	-1	445	-0.22%
2024/01/12	2	28.60	0	0.00	28.35	2	532	0.38%
2023/12/25	2	30.60	0	0.00	30.80	2	496	0.40%
2023/12/22	0	0.00	9	31.86	31.95	-9	471	-1.91%
2023/12/21	2	31.20	4	30.30	31.20	-2	412	-0.48%
2023/12/20	0	0.00	2	28.90	28.40	-2	365	-0.55%
2023/12/15	0	0.00	11	27.33	27.15	-11	359	-3.06%
2023/12/14	6	27.70	25	27.47	27.30	-19	363	-5.22%
2023/12/13	30	27.77	0	0.00	27.65	30	370	8.09%
2023/12/12	0.1	28.15	0	0.00	28.00	0.1	369	0.01%
2023/12/11	0.1	27.05	0	0.00	26.95	0.1	359	0.01%
2023/12/08	0	0.00	18	26.87	26.80	-18	357	-5.04%
2023/12/06	0	0.00	32	27.49	27.35	-32	351	-9.11%
2023/12/05	55	28.06	0	0.00	27.90	55	348	15.80%
2023/12/04	0	0.00	1	27.50	28.60	-1	338	-0.30%
2023/12/01	1	27.60	0	0.00	27.65	1	320	0.32%
2023/11/28	0.1	27.90	0	0.00	27.70	0.1	311	0.02%
2023/11/27	0	0.00	93	28.58	28.50	-93	304	-30.55%
2023/11/24	0	0.00	47.1	27.89	27.90	-47.1	288	-16.32%
2023/11/15	0	0.00	0.1	25.40	25.35	-0.1	256	-0.02%
2023/11/13	0	0.00	1	25.30	25.25	-1	257	-0.39%
2023/11/08	0	0.00	0.1	25.65	26.55	-0.1	238	-0.03%
2023/11/03	0	0.00	0	24.40	24.40	0	215	-0.02%
2023/11/01	1	24.05	0	0.00	24.10	1	214	0.47%
2023/10/31	1	24.20	0	0.00	24.05	1	209	0.48%
2023/10/25	0	0.00	1	25.10	25.35	-1	179	-0.56%
2023/10/19	1	25.00	0	0.00	25.20	1	180	0.55%
2023/10/18	0	0.00	4	24.79	25.50	-4	180	-2.21%
2023/09/06	0	28.39	0	0.00	28.20	0	232	0.01%
2023/07/27	1	30.35	0	0.00	30.45	1	479	0.21%
2023/07/17	1	31.70	0	0.00	31.65	1	754	0.13%
2023/07/03	0	0.00	1	34.20	33.75	-1	1,147	-0.09%
2023/06/21	0	0.00	5	34.36	34.20	-5	1,143	-0.44%
2023/06/20	0	0.00	6	34.30	34.30	-6	1,143	-0.52%
2023/06/19	6	33.89	0	0.00	33.85	6	1,142	0.53%
2023/06/09	0	0.00	2	35.30	35.30	-2	1,122	-0.18%
2023/06/07	0	0.00	2	35.45	35.40	-2	1,124	-0.18%
2023/06/05	0	0.00	52	36.06	36.00	-52	1,121	-4.64%
2023/06/02	3	36.43	40	36.20	36.00	-37	1,121	-3.30%
2023/06/01	5	37.15	0	0.00	36.90	5	1,110	0.45%
2023/05/30	2	36.33	3	37.22	36.35	-1	1,070	-0.09%
2023/05/29	5	36.20	1	36.15	36.30	4	1,045	0.38%
2023/05/26	5	35.45	10	35.00	35.60	-5	1,037	-0.48%
2023/05/25	9	35.43	0	0.00	35.45	9	1,030	0.87%
2023/05/24	0	0.00	1	35.80	35.95	-1	1,030	-0.10%
2023/05/23	1	36.30	1	36.45	36.20	0	1,026	0.00%
2023/05/22	4	34.15	1	35.70	35.70	3	1,008	0.30%
2023/05/16	5	33.30	0	0.00	33.30	5	997	0.50%
2023/05/15	1	33.55	0	0.00	33.20	1	998	0.10%
2023/05/12	5	34.30	0	0.00	34.55	5	994	0.50%
2023/05/11	10	34.35	0	0.00	34.15	10	993	1.01%
2023/05/10	5	34.20	0	0.00	34.30	5	995	0.50%
2023/05/09	8	35.00	0	0.00	34.50	8	997	0.80%
2023/05/08	10	34.70	0.1	34.60	34.65	9.9	1,002	0.99%
2023/05/05	26	35.54	0	0.00	35.15	26	999	2.60%
2023/05/04	12	35.37	0	0.00	35.60	12	998	1.20%
2023/05/03	1	35.85	0	0.00	35.70	1	992	0.10%
2023/05/02	1	36.25	0	0.00	36.25	1	986	0.10%
2023/04/28	0	0.00	10	36.86	36.75	-10	972	-1.03%
2023/04/27	8	35.83	0	0.00	35.50	8	946	0.85%
2023/04/26	8	36.36	1	36.75	36.50	7	931	0.75%
2023/04/25	5	38.35	8	38.33	38.35	-3	878	-0.34%
2023/04/21	2	34.50	0	0.00	34.10	2	780	0.26%
2023/04/20	1	36.30	3	36.70	35.35	-2	784	-0.25%
2023/04/19	0	0.00	2	36.88	37.45	-2	764	-0.26%
2023/04/18	1	34.65	0	0.00	34.10	1	736	0.14%
2023/04/17	1	35.10	0	0.00	35.10	1	727	0.14%
2023/04/13	2	36.20	1	36.10	36.10	1	700	0.14%
2023/04/12	1	36.95	3	37.25	36.70	-2	682	-0.29%
2023/04/11	2	34.00	2	35.45	37.00	0	630	0.00%
2023/04/10	8	35.46	1	35.45	35.20	7	591	1.18%
2023/04/07	2	34.30	1	35.30	35.65	1	536	0.19%
2023/04/06	0	0.00	2	32.45	32.45	-2	474	-0.42%
2023/03/27	0	30.90	0	0.00	30.20	0	678	0.00%
2023/03/06	0	31.45	0	0.00	31.40	0	1,245	0.00%
2023/01/17	0	0.00	1	30.25	30.25	-1	2,297	-0.04%
2023/01/12	1	30.05	0	0.00	30.00	1	2,387	0.04%
2023/01/11	1	31.00	0	0.00	31.00	1	2,420	0.04%
2022/12/29	1	33.40	0	0.00	33.40	1	2,901	0.03%
2022/12/27	3	34.98	1	34.75	34.70	2	3,140	0.06%
2022/12/26	2	36.60	0	0.00	36.00	2	3,292	0.06%
2022/12/22	2	35.00	2	36.10	36.00	0	3,692	0.00%
2022/12/21	0	0.00	1	36.55	35.70	-1	4,148	-0.02%
2022/12/20	5	36.90	0	0.00	35.60	5	4,392	0.11%
2022/12/19	1	36.00	2	38.80	39.00	-1	4,492	-0.02%
2022/12/16	1	34.50	7	36.54	36.60	-6	4,824	-0.12%
2022/12/14	5	36.54	2	35.90	35.20	3	6,170	0.05%
2022/12/13	0	0.00	2	35.20	36.30	-2	6,161	-0.03%
2022/12/12	2	33.38	0	0.00	33.00	2	6,144	0.03%
2022/12/09	0	0.00	21	35.05	34.10	-21	6,180	-0.34%
2022/12/08	26	36.12	5	35.94	36.20	21	6,246	0.34%
2022/12/07	2	33.70	3	33.82	34.90	-1	6,329	-0.02%
2022/12/05	0	0.00	1	31.80	32.15	-1	6,356	-0.02%
2022/12/02	1	31.55	2	31.45	31.35	-1	6,421	-0.02%
2022/12/01	2	31.15	0	0.00	31.20	2	6,562	0.03%
2022/11/21	2	33.78	1	33.65	32.60	1	6,831	0.01%
2022/11/18	1	33.10	1	33.20	33.10	0	6,848	0.00%
2022/11/17	3	33.00	3	32.80	32.15	0	6,952	0.00%
2022/11/16	5	31.49	4	31.65	31.70	1	7,002	0.01%
2022/11/11	113	31.96	113	33.11	31.70	0	7,368	0.00%	大買/大賣/
2022/11/08	1	31.55	3	31.40	30.10	-2	7,833	-0.03%
2022/11/07	1	30.75	1	30.50	30.50	0	7,852	0.00%
2022/11/04	1	30.35	0	0.00	30.35	1	7,896	0.01%
2022/11/03	0	0.00	2	30.50	30.40	-2	7,941	-0.03%
2022/11/02	7	30.35	7	30.26	30.60	0	7,984	0.00%
2022/11/01	2	29.55	0	0.00	29.45	2	8,005	0.02%
2022/10/31	2	28.80	3	28.92	28.60	-1	8,025	-0.01%
2022/10/28	5	28.07	5	30.32	27.85	0	8,143	0.00%
2022/10/27	2	29.48	1	29.40	29.80	1	8,312	0.01%
2022/10/26	0	0.00	1	28.50	28.55	-1	8,802	-0.01%
2022/10/25	0	0.00	0	28.52	28.50	0	8,912	0.00%
2022/10/21	1	30.55	1	30.90	29.40	0	9,874	0.00%
2022/10/20	2	30.58	1	31.00	30.90	1	10,770	0.01%
2022/10/18	1	32.25	1	32.55	32.30	0	12,157	0.00%
2022/10/17	0	0.00	1	32.10	33.45	-1	12,308	-0.01%
2022/10/14	3	34.05	4	34.01	34.25	-1	12,323	-0.01%
2022/10/13	2	32.43	1	35.90	32.65	1	12,334	0.01%
2022/10/11	1	37.50	2	36.90	35.50	-1	12,422	-0.01%
2022/10/07	6	39.61	6	39.83	38.55	0	12,414	0.00%
2022/10/06	7	39.94	8	40.00	39.80	-1	12,486	-0.01%
2022/10/05	2	40.35	1	40.20	39.10	1	12,634	0.01%
2022/10/04	7	41.14	8	40.83	40.35	-1	12,707	-0.01%
2022/10/03	25	40.76	22	40.75	39.95	3	12,678	0.02%
2022/09/30	24	39.64	20	39.54	39.85	4	12,600	0.03%
2022/09/29	40	41.13	39	41.27	40.05	1	12,568	0.01%
2022/09/28	84	40.72	155	41.21	39.15	-71	12,633	-0.56%	大賣/
2022/09/27	103	39.78	24	39.41	41.40	79	12,331	0.64%	大買/
2022/09/26	9	38.10	10	38.43	37.65	-1	12,223	-0.01%
2022/09/23	216	41.98	115	42.59	39.55	101	12,305	0.82%	大買/大賣/鉅額交易
2022/09/22	256	44.15	324	45.41	43.05	-68	12,523	-0.54%	大買/大賣/
2022/09/21	145	41.72	215	40.97	42.50	-70	11,921	-0.59%	大買/大賣/
2022/09/19	0	0.00	11	35.13	35.15	-11	11,861	-0.09%
2022/09/16	1	37.20	0	37.10	36.95	1	12,014	0.01%
2022/09/15	5	38.98	0	0.00	38.20	5	12,188	0.04%
2022/09/14	20	39.18	20	39.45	38.50	0	12,483	0.00%
2022/09/13	13	37.75	2	36.90	36.80	11	12,710	0.09%
2022/09/12	0	0.00	3	37.28	37.30	-3	13,042	-0.02%
2022/09/08	3	38.02	3	38.05	38.35	0	13,389	0.00%
2022/09/07	22	38.59	22	38.25	37.00	0	13,455	0.00%
2022/09/06	0	0.00	3	42.37	39.30	-3	13,370	-0.02%
2022/09/05	2	42.80	1	43.00	42.80	1	13,340	0.01%
2022/09/02	0	0.00	1	40.75	40.75	-1	13,391	-0.01%
2022/09/01	0	0.00	3	41.85	40.90	-3	13,409	-0.02%
2022/08/31	1	41.90	2	42.15	41.90	-1	13,381	-0.01%
2022/08/30	1	41.00	3	41.07	40.90	-2	13,339	-0.01%
2022/08/29	3	40.93	0	0.00	40.70	3	13,310	0.02%
2022/08/26	2	41.05	0	0.00	40.20	2	13,261	0.02%
2022/08/25	0	0.00	9	40.36	40.20	-9	13,212	-0.07%
2022/08/24	3	40.32	3	40.25	41.60	0	13,125	0.00%
2022/08/23	5	41.39	1	41.10	40.70	4	12,930	0.03%
2022/08/18	3	36.47	8	36.83	37.40	-5	12,590	-0.04%
2022/08/17	89	34.41	84	34.32	34.00	5	12,344	0.04%
2022/08/16	17	32.89	7	32.99	33.55	10	11,828	0.08%
2022/08/15	8	30.50	2	30.10	30.50	6	11,612	0.05%
2022/08/12	0	0.00	2	30.20	30.15	-2	11,576	-0.02%
2022/08/10	2	32.03	3	31.48	31.55	-1	11,448	-0.01%
2022/08/09	6	31.43	6	31.23	31.05	0	11,386	0.00%
2022/08/08	2	31.00	4	31.20	32.20	-2	11,323	-0.02%
2022/08/05	3	31.22	4	31.35	31.25	-1	11,255	-0.01%
2022/08/04	4	30.40	2	30.50	30.65	2	11,257	0.02%
2022/08/03	15	33.10	13	33.23	32.80	2	11,225	0.02%
2022/08/02	30	34.69	33	34.64	33.45	-3	11,051	-0.03%
2022/08/01	11	32.64	11	32.76	33.00	0	10,553	0.00%
2022/07/29	27	32.98	20.4	33.26	33.25	6.6	10,465	0.06%
2022/07/28	43	35.24	82	35.72	33.70	-39	10,138	-0.38%
2022/07/27	101	35.22	60	35.45	34.15	41	9,530	0.43%	大買/
2022/07/26	175	34.83	310	34.46	33.95	-135	8,685	-1.55%	大買/大賣/鉅額交易
2022/07/25	234	31.73	309	30.81	32.15	-75	7,838	-0.96%	大買/大賣/
2022/07/22	150	29.07	17	28.83	29.25	133	7,699	1.73%	大買/鉅額交易
2022/07/21	1	26.50	2	26.95	26.60	-1	7,604	-0.01%
2022/07/20	3	27.50	0	0.00	27.25	3	7,575	0.04%
2022/07/19	29	28.00	30	28.26	28.05	-1	7,551	-0.01%
2022/07/18	1	26.55	13	26.60	26.70	-12	7,590	-0.16%
2022/07/15	0	0.00	2	27.15	26.65	-2	7,590	-0.03%
2022/07/14	8	27.79	2	27.33	27.65	6	7,547	0.08%
2022/07/13	37	28.26	26	27.71	28.35	11	7,456	0.15%
2022/07/12	2	26.50	0	0.00	26.90	2	7,258	0.03%
2022/07/11	4	26.76	11	27.38	26.60	-7	7,089	-0.10%
2022/07/08	6	26.58	0	0.00	26.20	6	6,956	0.09%
2022/07/07	2	27.00	6	27.83	27.35	-4	6,854	-0.06%
2022/07/06	49	28.47	51	28.81	27.05	-2	6,739	-0.03%
2022/07/05	3	27.15	3	27.80	28.05	0	6,366	0.00%
2022/07/04	7	27.86	2	27.35	27.10	5	6,203	0.08%
2022/07/01	16	27.88	31	28.86	27.35	-15	6,066	-0.25%
2022/06/30	73	30.56	86	30.64	30.35	-13	5,824	-0.22%
2022/06/29	25	29.06	27	28.94	29.55	-2	5,180	-0.04%
2022/06/28	13	29.74	24	28.74	26.90	-11	4,799	-0.23%
2022/06/27	11	28.08	12	28.25	28.45	-1	4,458	-0.02%
2022/06/24	60	28.34	60	28.61	28.70	0	4,307	0.00%
2022/06/23	61	27.86	68	27.91	28.80	-7	4,101	-0.17%
2022/06/22	64	28.14	65	28.00	28.50	-1	3,869	-0.03%
2022/06/21	80	26.10	74	26.19	27.30	6	3,456	0.17%
2022/06/20	97	26.60	93	26.27	25.85	4	3,032	0.13%
2022/06/17	62	25.40	52	25.52	24.50	10	2,657	0.38%
2022/06/16	0	0.00	5	24.65	24.65	-5	2,216	-0.23%
2022/06/15	16	22.77	14	22.63	22.45	2	2,070	0.10%
2022/06/14	4	22.10	5	22.06	22.15	-1	2,005	-0.05%
2022/06/13	23	23.04	22	22.82	22.45	1	1,964	0.05%
2022/06/10	0	0.00	12	22.00	22.00	-12	1,855	-0.65%
2022/05/26	2	19.55	2	19.45	19.40	0	1,757	0.00%
2022/05/18	0	20.00	2	20.23	19.90	-2	1,736	-0.11%
2022/05/17	3	19.27	1	19.30	19.30	2	1,726	0.12%
2022/05/12	2	19.35	0	0.00	19.45	2	1,705	0.12%
2022/05/11	39	21.59	39	21.50	21.45	0	1,650	0.00%
2022/05/09	3	22.30	1	23.00	21.45	2	1,502	0.13%
2022/05/06	15	23.18	6	22.97	22.55	9	1,468	0.61%
2022/05/05	3	22.40	0	0.00	22.40	3	1,411	0.21%
2022/05/04	9	22.29	14	23.08	22.00	-5	1,386	-0.36%
2022/05/03	8	24.10	6	24.59	23.25	2	1,331	0.15%
2022/04/29	9	24.98	10	24.66	23.90	-1	1,231	-0.08%
2022/04/28	18	24.53	26	25.27	26.00	-8	1,051	-0.76%
2022/04/27	10	23.65	10	22.41	23.65	0	746	0.00%
2022/04/26	10	22.53	5	23.70	21.50	5	640	0.78%
2022/04/25	16	23.44	19	22.99	22.80	-3	605	-0.50%
2022/04/22	9	24.31	3	24.75	24.60	6	546	1.10%
2022/04/21	0	0.00	8	22.28	23.20	-8	345	-2.32%
2022/04/20	5	20.66	2	21.10	21.10	3	283	1.06%
2022/04/19	7	21.26	9.6	21.71	21.20	-2.6	259	-1.00%
2022/04/18	2	20.40	3	21.35	21.35	-1	202	-0.49%
2022/04/14	8	19.75	0	0.00	19.70	8	171	4.66%
2022/04/12	0	0.00	4	19.65	19.70	-4	169	-2.36%
2022/04/08	2	20.10	0	0.00	20.35	2	167	1.20%
2022/04/07	3	20.10	0	0.00	20.45	3	156	1.91%
2022/03/10	0	19.00	0	0.00	18.90	0	198	0.02%
2022/02/22	0	18.70	0	0.00	18.30	0	217	0.01%
2022/02/18	2	18.71	0	0.00	18.65	2	217	0.94%
2022/02/14	3	19.02	0	0.00	18.80	3	213	1.41%
2022/01/25	2	19.25	0	0.00	19.00	2	206	0.97%
2022/01/24	4	19.50	0	0.00	19.40	4	204	1.95%
2022/01/04	0	20.25	0	0.00	19.90	0	196	0.02%
2021/12/14	1	20.11	0	0.00	20.10	1	197	0.51%
2021/12/13	2	20.25	0	0.00	20.20	2	190	1.05%
2021/11/24	1	21.60	0	0.00	21.55	1	175	0.57%
2021/09/23	0	21.45	0	0.00	21.40	0	344	0.01%
2021/09/01	0	21.25	0	0.00	20.75	0	307	0.02%
2021/08/03	0	21.75	0	0.00	21.90	0	295	0.01%
2021/06/09	0	21.50	0	0.00	20.25	0	208	0.00%
2021/05/20	0	20.75	0	0.00	20.55	0	218	0.01%
2021/04/26	0	23.00	0	0.00	23.10	0	184	0.01%
2021/04/13	0	0.00	3	22.50	21.65	-3	157	-1.91%
2021/04/12	0	22.70	0	0.00	22.80	0	151	0.02%
2021/04/09	0	21.60	0	0.00	21.40	0	133	0.02%
2021/03/29	0	20.75	0	0.00	20.55	0	130	0.02%
2021/03/17	0.1	20.30	0	0.00	20.30	0.1	124	0.04%
2021/03/16	0.1	20.65	0	0.00	20.45	0.1	123	0.04%
2021/02/22	0	21.50	0	0.00	21.45	0	193	0.02%
2021/01/27	0	20.35	0	0.00	20.05	0	184	0.01%
2020/12/01	0	21.10	0	0.00	21.00	0	177	0.03%
2020/10/14	0	20.50	0	0.00	20.65	0	238	0.01%
2020/09/09	1	24.00	1	23.50	22.80	0	595	0.00%
2020/07/17	0	0.00	8	24.16	24.00	-8	581	-1.38%
2020/07/14	0	0.00	8	25.74	25.45	-8	555	-1.44%
2020/07/13	3	29.00	0	0.00	26.85	3	539	0.56%
2020/07/10	13	28.96	3	29.72	28.65	10	512	1.95%
2020/07/09	1	27.35	0	0.00	27.35	1	449	0.22%
2020/06/17	0	0.00	12	22.65	23.20	-12	273	-4.38%
2020/06/12	0	0.00	1	17.85	19.20	-1	195	-0.51%
2020/06/11	0	0.00	1	18.00	18.25	-1	195	-0.51%
2020/06/05	0	0.00	4	19.00	19.05	-4	206	-1.94%
2020/05/25	2	19.30	2	19.20	19.95	0	252	0.00%
2020/05/21	0	0.00	3	18.20	18.35	-3	252	-1.19%
2020/03/13	0.1	15.95	0	0.00	15.95	0.1	252	0.04%
2020/03/05	2	18.70	0	0.00	18.60	2	222	0.90%
2020/03/04	0	18.75	0	0.00	18.75	0	198	0.00%
2020/02/27	0	0.00	11	17.70	17.30	-11	180	-6.10%
2020/02/25	2	18.45	0	0.00	18.40	2	175	1.14%
2020/02/18	4	17.00	0	0.00	16.90	4	163	2.45%
2020/02/12	0	0.00	1	17.00	17.15	-1	160	-0.62%
2020/02/11	4	17.00	0	0.00	17.00	4	160	2.50%
2020/01/30	0	0.00	6	18.95	18.80	-6	153	-3.90%
2020/01/20	0	0.00	5	18.20	18.10	-5	148	-3.36%
2019/12/27	4	18.20	0	0.00	18.65	4	211	1.89%
2019/12/25	2	18.70	0	0.00	18.70	2	207	0.96%
2019/12/18	1	19.85	4	19.80	19.50	-3	198	-1.51%
2019/12/12	2	18.00	0	0.00	17.95	2	170	1.18%
2019/12/09	4	18.40	0	0.00	18.50	4	166	2.40%
2019/11/19	3	19.20	0	0.00	19.15	3	147	2.04%
2019/11/13	2	19.00	0	0.00	19.20	2	142	1.40%
2019/10/25	0	0.00	2	21.00	21.00	-2	133	-1.49%
2019/10/24	0	0.00	10	21.88	21.95	-10	126	-7.90%
2019/10/18	2	18.00	0	0.00	21.30	2	100	1.98%
2019/10/17	4	17.00	0	0.00	19.40	4	82	4.88%
2019/10/04	2	19.00	0	0.00	18.25	2	77	2.57%
2019/09/25	4	19.50	0	0.00	19.70	4	72	5.49%
2019/08/22	0	0.00	1	19.10	19.20	-1	78	-1.27%
2019/08/02	0	0.00	3	19.90	19.95	-3	78	-3.81%
2019/08/01	0	0.00	1	20.20	20.30	-1	76	-1.31%
2019/07/23	0	0.00	1	21.00	20.85	-1	75	-1.33%
2019/07/16	1	22.00	0	0.00	22.00	1	71	1.39%
2019/06/13	4	19.85	0	0.00	20.10	4	71	5.59%
2019/04/12	2	25.30	0	0.00	25.05	2	164	1.21%
2019/04/09	2	25.80	0	0.00	25.80	2	163	1.23%
2019/04/02	0	0.00	1	25.70	25.70	-1	169	-0.59%
2019/03/18	0	0.00	1	26.20	26.20	-1	163	-0.61%
2019/03/14	2	26.80	2	26.65	26.65	0	161	0.00%
2019/03/08	2	26.50	2	25.75	25.75	0	164	0.00%
2019/02/19	2	26.80	0	0.00	26.90	2	138	1.44%
2019/01/08	0	0.00	4	20.50	21.45	-4	106	-3.75%
2018/12/24	4	18.20	0	0.00	18.20	4	158	2.52%
2018/12/04	0	0.00	18	22.91	23.00	-18	198	-9.05%
2018/11/29	0	0.00	4	22.20	22.20	-4	190	-2.10%
2018/10/26	4	20.50	0	0.00	20.05	4	214	1.87%
2018/09/11	2	26.50	0	0.00	26.20	2	249	0.80%
2018/08/14	2	28.55	0	0.00	29.40	2	395	0.51%
2018/08/13	3	30.10	0	0.00	29.20	3	402	0.75%
2018/08/08	4	31.70	0	0.00	31.40	4	447	0.89%
2018/07/31	3	31.70	0	0.00	31.60	3	606	0.49%
2018/07/23	2	32.20	0	0.00	31.70	2	767	0.26%
2018/07/05	1	33.30	0	0.00	32.00	1	1,394	0.07%
2018/07/04	2	35.10	0	0.00	34.10	2	1,580	0.13%
2018/07/03	4	36.60	0	0.00	36.50	4	1,605	0.25%
2018/06/20	5	40.18	0	0.00	39.95	5	2,163	0.23%
2018/06/11	0	0.00	4	41.55	41.45	-4	2,221	-0.18%
2018/06/08	4	41.20	0	0.00	41.10	4	2,232	0.18%
2018/06/06	2	42.10	0	0.00	41.90	2	2,240	0.09%
2018/06/05	2	43.30	0	0.00	42.50	2	2,243	0.09%
2018/05/29	2	43.00	0	0.00	41.20	2	2,268	0.09%
2018/05/25	2	46.05	0	0.00	46.05	2	2,260	0.09%
2018/05/16	10	50.60	1	49.30	49.30	9	2,268	0.40%
2018/05/15	0	0.00	10	52.00	51.20	-10	2,251	-0.44%
2018/05/14	1	50.80	0	0.00	50.90	1	2,205	0.05%
2018/05/03	1	49.75	0	0.00	50.20	1	2,138	0.05%
2018/05/02	0	0.00	1	47.00	51.00	-1	2,125	-0.05%
2018/04/26	0	0.00	1	51.90	48.20	-1	2,102	-0.05%
2018/04/24	10	51.90	1	50.20	51.20	9	2,052	0.44%
2018/04/23	1	53.00	0	0.00	53.30	1	1,995	0.05%
2018/04/20	0	0.00	1	47.25	50.60	-1	1,917	-0.05%
2018/04/19	1	48.35	0	0.00	48.20	1	1,882	0.05%
2018/04/18	1	46.15	1	46.95	46.90	0	1,872	0.00%
2018/04/17	0	0.00	1	48.35	48.00	-1	1,837	-0.05%
2018/04/16	1	48.90	1	48.75	50.00	0	1,812	0.00%
2018/04/12	3	54.13	3	53.93	53.40	0	1,750	0.00%
2018/04/11	3	51.40	4	49.75	56.60	-1	1,683	-0.06%
2018/04/10	5	54.02	4	51.45	51.50	1	1,577	0.06%
2018/04/03	5	48.12	1	48.35	48.45	4	1,360	0.29%
2018/03/31	2	44.45	3	44.88	44.20	-1	1,241	-0.08%
2018/03/30	0	0.00	14	43.74	44.00	-14	1,165	-1.20%
2018/03/29	18	41.94	0	0.00	43.90	18	1,085	1.66%
2018/03/28	2	39.60	0	0.00	41.05	2	964	0.21%