保瑞 (6472)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
847
漲跌
▲1
漲幅
+0.12%
成交量
1,710張
產業
上市生技醫療類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	6	856.82	7.1	855.39	846.00	-1	1,206	-0.09%
2024/11/29	7	845.29	7.3	807.16	860.00	-0.3	1,141	-0.02%
2024/11/28	1	782.00	0	0.00	782.00	1	1,116	0.09%
2024/11/26	0	0.00	1	792.00	780.00	-1	1,145	-0.09%
2024/11/25	5	796.00	5	791.80	796.00	0	1,152	0.00%
2024/11/21	0	0.00	1	792.00	780.00	-1	1,149	-0.09%
2024/11/20	3	778.67	2	775.50	793.00	1	1,179	0.08%
2024/11/19	1	759.00	1	750.00	750.00	0	1,194	0.00%
2024/11/18	1	767.00	1	760.00	760.00	0	1,194	0.00%
2024/11/15	2	767.88	2	764.00	770.00	0	1,222	0.00%
2024/11/14	1	797.00	2	784.00	775.00	-1	1,225	-0.08%
2024/11/13	8.1	777.61	8	772.13	777.00	0.1	1,208	0.00%
2024/11/12	2.6	781.49	2	771.50	772.00	0.6	1,197	0.05%
2024/11/11	1	768.00	1	753.00	770.00	0	1,186	0.00%
2024/11/08	3	748.67	2	747.50	751.00	1	1,182	0.08%
2024/11/06	0	720.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	1	733.00	0	0.00	733.00	1	1,201	0.08%
2024/11/04	1	729.90	1	723.00	716.00	0	1,222	0.00%
2024/11/01	0.1	720.00	0	0.00	723.00	0.1	1,228	0.00%
2024/10/30	0.1	730.00	1	729.00	724.00	-0.9	1,232	-0.07%
2024/10/29	1.1	741.41	2	743.50	736.00	-0.9	1,228	-0.07%
2024/10/28	1	748.98	1	747.00	748.00	0	1,235	0.00%
2024/10/25	1	740.00	1	740.00	739.00	0	1,261	0.00%
2024/10/24	1	748.00	0	0.00	745.00	1	1,269	0.08%
2024/10/21	3.1	736.61	3	735.00	737.00	0.1	1,314	0.00%
2024/10/18	5	740.80	5	744.20	741.00	0	1,372	0.00%
2024/10/17	1	749.00	1	744.00	744.00	0	1,410	0.00%
2024/10/16	2	738.00	2	748.00	738.00	0	1,480	0.00%
2024/10/15	2	749.00	2	745.00	749.00	0	1,560	0.00%
2024/10/14	0	0.00	1	750.00	750.00	-1	1,569	-0.06%
2024/10/09	2.2	735.76	2	750.00	735.00	0.2	1,594	0.01%
2024/10/08	2.1	742.10	2	738.00	742.00	0.1	1,607	0.00%
2024/10/07	0	0.00	0.2	737.00	745.00	-0.2	1,649	-0.01%
2024/10/01	2	746.00	2	746.00	746.00	0	1,712	0.00%
2024/09/30	2	750.00	2	754.00	750.00	0	1,763	0.00%
2024/09/26	2	750.00	2	749.00	750.00	0	1,854	0.00%
2024/09/25	0.1	747.92	0	0.00	751.00	0.1	1,897	0.01%
2024/09/24	2	751.00	3	754.33	747.00	-1	1,918	-0.05%
2024/09/20	2	763.00	3	763.33	763.00	-1	1,998	-0.05%
2024/09/19	5	760.60	5	758.40	761.00	0	2,004	0.00%
2024/09/18	3	752.00	2	748.00	751.00	1	2,105	0.05%
2024/09/16	1	748.00	1	746.00	746.00	0	2,122	0.00%
2024/09/13	5	756.00	5	761.20	751.00	0	2,140	0.00%
2024/09/11	15	762.07	15	757.33	763.00	0	2,167	0.00%
2024/09/10	9	776.22	9	755.78	763.00	0	2,164	0.00%
2024/09/09	9	726.78	9	732.56	727.00	0	2,136	0.00%
2024/09/06	2	726.50	1	733.00	735.00	1	2,163	0.05%
2024/09/05	0	0.00	1	707.00	706.00	-1	2,167	-0.05%
2024/09/04	0.1	718.50	1	718.00	715.00	-0.9	2,193	-0.04%
2024/09/03	7.1	742.48	6	758.67	742.00	1.1	2,201	0.05%
2024/09/02	3	760.00	3	759.00	760.00	0	2,244	0.00%
2024/08/29	1.1	760.39	2	742.00	742.00	-1	2,247	-0.04%
2024/08/28	3.7	774.79	2	786.50	760.00	1.7	2,277	0.07%
2024/08/23	0	773.00	0	772.00	768.00	0	2,259	0.00%
2024/08/22	0.1	773.21	0	0.00	775.00	0.1	2,281	0.00%
2024/08/21	37	777.95	36	784.92	778.00	1	2,281	0.04%
2024/08/20	2	778.00	1	764.00	776.00	1	2,261	0.04%
2024/08/19	0	734.50	1	735.00	735.00	-1	2,265	-0.04%
2024/08/16	14	742.22	13	763.46	741.00	1	2,264	0.05%
2024/08/15	0	761.25	0	0.00	751.00	0	2,270	0.00%
2024/08/14	4.1	766.69	2	756.00	748.00	2.1	2,310	0.09%
2024/08/13	0	774.67	0	0.00	772.00	0	2,363	0.00%
2024/08/12	1.4	775.84	0	0.00	774.00	1.4	2,372	0.06%
2024/08/09	2	796.50	1	783.00	783.00	1	2,386	0.04%
2024/08/08	0	760.00	0	0.00	771.00	0	2,390	0.00%
2024/08/07	1	771.22	2	784.00	780.00	-1	2,400	-0.04%
2024/08/06	2	756.92	0	746.00	751.00	2	2,413	0.08%
2024/08/05	0.1	726.69	0	0.00	715.00	0.1	2,441	0.00%
2024/08/02	0.1	804.36	1	806.78	789.00	-0.9	2,434	-0.04%
2024/08/01	3	828.00	3	831.00	829.00	0	2,452	0.00%
2024/07/31	0	828.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0.1	824.44	0	0.00	828.00	0.1	2,487	0.00%
2024/07/29	0.1	852.10	0	0.00	832.00	0.1	2,482	0.00%
2024/07/26	0.3	873.74	0	0.00	876.00	0.3	2,468	0.01%
2024/07/22	2.1	895.13	3	885.33	876.00	-0.9	2,485	-0.04%
2024/07/19	2.1	909.02	3	920.33	900.00	-1	2,475	-0.04%
2024/07/18	1.2	921.60	1	917.00	919.00	0.2	2,487	0.01%
2024/07/17	18.1	952.59	18	952.33	955.00	0.1	2,492	0.00%
2024/07/16	5	955.40	5.3	958.92	937.00	-0.3	2,493	-0.01%
2024/07/15	18	931.17	17.2	894.39	946.00	0.8	2,483	0.03%
2024/07/12	0	0.00	2	864.00	860.00	-2	2,427	-0.08%
2024/07/11	0	866.00	1	859.00	855.00	-1	2,451	-0.04%
2024/07/10	1.1	886.19	0	0.00	866.00	1.1	2,488	0.04%
2024/07/09	1.1	900.13	2	906.00	878.00	-0.9	2,540	-0.04%
2024/07/08	12	893.33	12	897.50	897.00	0	2,619	0.00%
2024/07/05	5	876.00	5	869.40	876.00	0	2,656	0.00%
2024/07/04	11	860.09	10	871.80	862.00	1	2,763	0.04%
2024/07/03	9	888.44	9	882.32	871.00	0	2,769	0.00%
2024/07/02	5	864.40	5	872.40	858.00	0	2,801	0.00%
2024/07/01	13	857.59	15	865.86	880.00	-2	2,880	-0.07%
2024/06/28	2	818.00	2.6	822.04	829.00	-0.6	2,873	-0.02%
2024/06/27	1.1	791.50	0	0.00	789.00	1.1	2,850	0.04%
2024/06/26	4	791.00	6	793.83	805.00	-2	2,834	-0.07%
2024/06/25	23.1	763.11	23	771.17	763.00	0.1	2,791	0.00%
2024/06/24	2.3	775.16	2	765.50	765.00	0.3	2,802	0.01%
2024/06/21	11	801.18	11	809.09	775.00	0	2,788	0.00%
2024/06/20	10	789.50	11	785.45	791.00	-1	2,689	-0.04%
2024/06/19	4.2	776.01	4	782.00	777.00	0.2	2,665	0.01%
2024/06/18	24	781.00	24	780.67	781.00	0	2,644	0.00%
2024/06/17	1	791.00	1.3	776.85	772.00	-0.3	2,626	-0.01%
2024/06/14	2.3	776.52	1	779.00	780.00	1.3	2,598	0.05%
2024/06/13	1	779.00	1	773.00	773.00	0	2,598	0.00%
2024/06/12	5	775.20	4	785.00	768.00	1	2,589	0.04%
2024/06/07	6	779.33	5	790.30	773.00	1	2,548	0.04%
2024/06/06	1	782.00	1	783.00	782.00	0	2,521	0.00%
2024/06/05	3	766.67	4.2	775.72	785.00	-1.2	2,510	-0.05%
2024/06/04	0.1	755.55	0	0.00	749.00	0.1	2,494	0.00%
2024/06/03	0.1	761.20	12.1	760.65	767.00	-12	2,487	-0.48%
2024/05/31	12	765.17	5.3	770.63	764.00	6.8	2,501	0.27%
2024/05/29	0.1	740.71	0	0.00	737.00	0.1	2,487	0.01%
2024/05/28	3.1	745.70	6	747.83	745.00	-2.9	2,478	-0.12%
2024/05/27	0	761.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	1	752.00	2.1	757.81	752.00	-1.1	2,458	-0.04%
2024/05/23	8	792.88	20	788.50	768.00	-12	2,468	-0.49%
2024/05/22	0	0.00	11	755.27	764.00	-11	2,420	-0.45%
2024/05/21	2	782.50	2	775.00	767.00	0	2,414	0.00%
2024/05/20	4.1	790.36	12.1	803.59	787.00	-8	2,380	-0.34%
2024/05/17	35	781.22	7.1	777.04	800.00	27.9	2,324	1.20%
2024/05/16	19	740.26	16	732.81	741.00	3	2,234	0.13%
2024/05/15	22	729.18	18	728.22	728.00	4	2,225	0.18%
2024/05/14	1	705.00	1	710.00	710.00	0	2,219	0.00%
2024/05/13	26	711.88	27	720.33	708.00	-1	2,216	-0.05%
2024/05/10	2.1	713.22	2	718.50	713.00	0.1	2,202	0.00%
2024/05/09	5	724.61	4	735.51	715.00	1	2,185	0.05%
2024/05/08	2	737.00	4	732.50	743.00	-2	2,129	-0.09%
2024/05/07	2	722.46	3	722.67	719.00	-1	2,115	-0.05%
2024/05/06	6	755.67	3	763.33	742.00	3	2,090	0.14%
2024/05/03	1	749.00	1	757.00	746.00	0	2,082	0.00%
2024/05/02	1.1	753.86	2	761.50	752.00	-0.9	2,091	-0.04%
2024/04/30	1	767.88	1	780.00	765.00	0	2,091	0.00%
2024/04/26	0.1	758.06	0	0.00	752.00	0.1	2,066	0.00%
2024/04/25	1	757.00	1	767.00	756.00	0	2,087	0.00%
2024/04/24	14	757.00	13	757.92	757.00	1	2,145	0.05%
2024/04/23	2	756.50	1	726.00	751.00	1	2,250	0.04%
2024/04/22	2	726.50	0.4	723.73	718.00	1.6	2,265	0.07%
2024/04/19	2	748.00	4	720.00	706.00	-2	2,275	-0.09%
2024/04/18	0	736.00	0.1	740.00	731.00	0	2,217	0.00%
2024/04/17	0	0.00	1.1	765.09	754.00	-1.1	2,214	-0.05%
2024/04/16	2	764.97	4	786.25	771.00	-2	2,188	-0.09%
2024/04/15	6	823.17	7	805.29	795.00	-1	2,169	-0.05%
2024/04/12	2.4	764.62	2	754.00	790.00	0.4	2,154	0.02%
2024/04/11	12	840.23	19	822.15	817.00	-7	2,050	-0.34%
2024/04/10	13	790.54	6	789.85	830.00	7	1,999	0.35%
2024/04/09	2	752.50	3	765.67	758.00	-1	1,876	-0.05%
2024/04/08	2	758.39	4	766.50	739.00	-2	1,826	-0.11%
2024/04/03	2	737.50	2	738.94	761.00	0	1,748	0.00%
2024/04/02	0	688.00	0.2	686.00	692.00	-0.2	1,645	-0.01%
2024/04/01	0	0.00	0.1	668.00	667.00	-0.1	1,575	-0.01%
2024/03/29	1	653.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	2	653.50	2.3	655.65	646.00	-0.3	1,557	-0.02%
2024/03/26	1	629.00	1	620.00	620.00	0	1,539	0.00%
2024/03/25	1	624.00	1	625.00	625.00	0	1,547	0.00%
2024/03/22	1	622.00	1	620.00	620.00	0	1,602	0.00%
2024/03/21	1	621.00	1	619.00	619.00	0	1,683	0.00%
2024/03/20	1	621.00	1	621.00	621.00	0	1,706	0.00%
2024/03/19	1	625.00	1	620.00	620.00	0	1,710	0.00%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/13	1	640.00	2	640.00	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	0.3	636.68	638.00	-0.3	1,707	-0.02%
2024/03/11	2.1	621.00	0	0.00	625.00	2.1	1,741	0.12%
2024/03/08	0.4	638.14	3	650.00	630.00	-2.7	1,749	-0.15%
2024/03/07	1	663.00	2	652.00	659.00	-1	1,761	-0.06%
2024/03/06	2	667.00	1	692.00	665.00	1	1,758	0.06%
2024/03/05	1	695.92	0	0.00	690.00	1	1,732	0.06%
2024/03/04	4	674.00	1	676.00	676.00	3	1,708	0.18%
2024/03/01	0	673.00	0	0.00	668.00	0	1,740	0.00%
2024/02/27	1	674.95	1	678.99	672.00	0	1,802	0.00%
2024/02/26	0	0.00	2	677.50	679.00	-2	1,802	-0.11%
2024/02/15	1	647.94	0	0.00	643.00	1	1,853	0.06%
2024/02/05	4.1	663.94	3	660.67	657.00	1.1	1,888	0.06%
2024/01/31	4.1	673.27	4	673.00	673.00	0.1	1,960	0.01%
2024/01/30	4	671.75	4	667.00	672.00	0	1,984	0.00%
2024/01/29	2	666.00	2	668.00	665.00	0	2,022	0.00%
2024/01/26	2	670.00	2	659.00	674.00	0	2,045	0.00%
2024/01/25	4	658.25	4	666.00	658.00	0	2,065	0.00%
2024/01/24	4	668.75	4	666.00	669.00	0	2,111	0.00%
2024/01/23	1	673.00	0	670.00	666.00	1	2,194	0.05%
2024/01/22	5	674.80	6	678.33	675.00	-1	2,259	-0.04%
2024/01/19	7	682.14	7	687.86	682.00	0	2,267	0.00%
2024/01/18	2	695.50	0.1	711.00	696.00	2	2,249	0.09%
2024/01/17	9.3	724.17	8.1	720.62	678.00	1.1	2,201	0.05%
2024/01/15	9.2	694.47	9.1	688.27	694.00	0.1	2,086	0.00%
2024/01/12	2	667.00	2.2	666.43	667.00	-0.2	2,020	-0.01%
2024/01/10	2.1	643.05	0	0.00	639.00	2.1	2,031	0.10%
2024/01/08	1.1	667.48	0	670.00	664.00	1	2,032	0.05%
2024/01/05	2	658.50	2.7	660.40	665.00	-0.7	2,034	-0.03%
2024/01/04	1.1	636.87	1	630.00	632.00	0.1	1,982	0.00%
2024/01/03	0.1	641.54	0	0.00	637.00	0.1	1,984	0.01%
2023/12/29	1	640.00	1	639.00	639.00	0	1,973	0.00%
2023/12/28	0	0.00	1	643.00	636.00	-1	1,976	-0.05%
2023/12/27	1.2	647.35	1	638.00	638.00	0.2	1,980	0.01%
2023/12/26	1	640.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	0	635.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0.1	644.71	1	640.00	642.00	-0.9	1,990	-0.05%
2023/12/21	1.1	650.95	1	645.00	645.00	0.1	1,996	0.01%
2023/12/20	2	667.50	2	671.00	660.00	0	2,002	0.00%
2023/12/19	2.2	660.44	1	657.00	665.00	1.2	1,986	0.06%
2023/12/18	1	681.88	2	686.00	678.00	-1	1,991	-0.05%
2023/12/15	3	658.33	3.2	677.00	676.00	-0.2	1,944	-0.01%
2023/12/14	1.1	632.18	0	0.00	632.00	1.1	1,887	0.06%
2023/12/13	0.2	626.67	1	626.00	626.00	-0.9	1,883	-0.05%
2023/12/06	1.2	619.75	1	618.00	619.00	0.2	1,965	0.01%
2023/12/05	5.1	634.28	3	628.33	626.00	2.1	1,963	0.10%
2023/12/04	0.1	656.00	0	0.00	652.00	0.1	1,939	0.00%
2023/12/01	2	661.00	1	655.00	650.00	1	1,940	0.05%
2023/11/30	0	0.00	1	643.00	643.00	-1	1,938	-0.05%
2023/11/29	0	0.00	1	644.00	652.00	-1	1,952	-0.05%
2023/11/28	1	639.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	1	652.00	9	647.67	644.00	-8	2,023	-0.40%
2023/11/24	3	648.00	0	0.00	637.00	3	2,030	0.15%
2023/11/22	1	626.00	1	630.00	624.00	0	2,009	0.00%
2023/11/21	5	623.80	4	623.00	620.00	1	2,027	0.05%
2023/11/20	4	635.75	0	0.00	627.00	4	2,035	0.20%
2023/11/17	0	0.00	2	629.00	625.00	-2	2,043	-0.10%
2023/11/16	0	631.00	0	0.00	629.00	0	2,060	0.00%
2023/11/10	1	648.00	1	617.00	617.00	0	2,198	0.00%
2023/11/09	1.1	647.86	2	642.50	641.00	-1	2,200	-0.04%
2023/11/08	0	658.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	1	670.00	0	0.00	650.00	1	2,238	0.04%
2023/11/06	0	0.00	0.2	654.00	658.00	-0.2	2,271	-0.01%
2023/11/03	20	659.75	20	637.15	636.00	0	2,272	0.00%
2023/11/02	1	643.00	1	647.00	645.00	0	2,254	0.00%
2023/11/01	3	648.67	3	646.99	646.00	0	2,237	0.00%
2023/10/31	4	650.50	5	650.20	649.00	-1	2,222	-0.04%
2023/10/30	1	635.00	2.2	643.52	643.00	-1.2	2,188	-0.05%
2023/10/27	1	601.00	3.1	607.27	621.00	-2.1	2,154	-0.10%
2023/10/26	1	585.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	1	589.02	1	584.00	584.00	0	2,103	0.00%
2023/10/24	2	577.50	1	578.02	578.00	1	2,128	0.05%
2023/10/23	1	567.00	1	568.00	567.00	0	2,174	0.00%
2023/10/20	0.1	561.43	1	561.00	558.00	-0.9	2,176	-0.04%
2023/10/19	5	579.60	2	588.00	579.00	3	2,202	0.14%
2023/10/18	1	571.00	1	556.00	556.00	0	2,259	0.00%
2023/10/17	2.1	589.71	2	579.00	580.00	0.1	2,358	0.00%
2023/10/16	1	599.85	0	0.00	592.00	1	2,430	0.04%
2023/10/13	1.1	614.52	1	595.00	593.00	0.1	2,439	0.00%
2023/10/12	0.1	621.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0	623.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	1	643.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	2	639.50	1	636.00	636.00	1	2,499	0.04%
2023/10/04	0.1	631.10	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0	643.00	0	648.00	635.00	0	2,542	0.00%
2023/10/02	1	644.00	1	647.00	650.00	0	2,565	0.00%
2023/09/28	0.1	647.00	1	651.00	642.00	-1	2,628	-0.04%
2023/09/26	1	644.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	0.1	660.50	1	663.00	654.00	-0.9	2,718	-0.03%
2023/09/22	0	0.00	1	631.00	639.00	-1	2,738	-0.04%
2023/09/21	2.1	644.82	1	642.00	635.00	1.1	2,781	0.04%
2023/09/20	0.4	647.00	0	0.00	646.00	0.4	2,848	0.01%
2023/09/19	0.1	650.33	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	0.1	660.67	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	670.00	3	667.00	667.00	-3	2,888	-0.10%
2023/09/14	0	680.00	0	0.00	679.00	0	2,886	0.00%
2023/09/12	5	671.58	2	684.00	660.00	3	2,887	0.10%
2023/09/11	0	0.00	1	670.34	674.00	-1	2,870	-0.04%
2023/09/08	3.1	672.05	3	672.02	670.00	0	2,870	0.00%
2023/09/06	4.1	683.87	4	689.00	685.00	0.1	2,893	0.00%
2023/09/05	0.1	700.00	4	711.00	697.00	-4	2,916	-0.14%
2023/09/04	15	729.00	15	727.47	729.00	0	2,911	0.00%
2023/09/01	0.1	722.35	0.2	733.00	721.00	-0.1	2,893	0.00%
2023/08/31	1	718.14	2	717.50	715.00	-1	2,863	-0.03%
2023/08/30	3	701.62	3	701.67	698.00	0	2,825	0.00%
2023/08/29	3.1	656.13	2	657.50	656.00	1.1	2,808	0.04%
2023/08/28	7.1	665.92	4	653.50	652.00	3.1	2,807	0.11%
2023/08/22	9	686.44	9	682.56	675.00	0	2,811	0.00%
2023/08/21	6	708.00	6	694.33	691.00	0	2,832	0.00%
2023/08/18	4.2	732.48	1	719.00	719.00	3.2	2,853	0.11%
2023/08/15	0	0.00	1	674.00	700.00	-1	2,815	-0.04%
2023/08/14	1.1	650.95	1	644.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	699.00	0	721.00	693.00	0	2,895	0.00%
2023/08/10	4	734.25	3	727.33	716.00	1	2,916	0.03%
2023/08/09	3	942.33	2	926.00	939.00	1	2,951	0.03%
2023/08/07	1	895.00	1	897.00	901.00	0	3,038	0.00%
2023/08/04	3	875.33	3	892.33	894.00	0	3,067	0.00%
2023/08/02	2	873.00	2	882.50	873.00	0	3,091	0.00%
2023/08/01	4	930.00	3	938.00	893.00	1	3,113	0.03%
2023/07/31	1	903.00	1	905.48	903.00	0	3,114	0.00%
2023/07/28	2	899.00	2	901.50	899.00	0	3,210	0.00%
2023/07/27	2	915.00	2	925.00	907.00	0	3,228	0.00%
2023/07/26	4	944.50	5	928.00	905.00	-1	3,223	-0.03%
2023/07/24	0	0.00	3	1008.33	1010.00	-3	3,204	-0.09%
2023/07/21	6	988.05	6	982.33	985.00	0	3,223	0.00%
2023/07/20	10	937.20	11	939.91	955.00	-1	3,203	-0.03%
2023/07/19	7	874.00	3	853.33	887.00	4	3,156	0.13%
2023/07/18	3	803.67	3	812.33	807.00	0	3,152	0.00%
2023/07/17	3	806.00	3	811.67	806.00	0	3,142	0.00%
2023/07/14	3	788.67	3	781.00	798.00	0	3,128	0.00%
2023/07/13	3	765.33	3	762.00	760.00	0	3,097	0.00%
2023/07/12	5	777.19	5	780.60	770.00	0	3,076	0.00%
2023/07/11	3	799.68	3	794.00	787.00	0	3,045	0.00%
2023/07/10	3	822.00	4	802.00	808.00	-1	3,023	-0.03%
2023/07/06	1	855.00	7	837.57	802.00	-6	2,975	-0.20%
2023/07/05	10.1	849.74	3	840.67	845.00	7.1	2,908	0.24%
2023/07/04	1	804.00	1	795.00	796.00	0	2,850	0.00%
2023/07/03	1	783.00	1	785.00	784.00	0	2,845	0.00%
2023/06/30	3	775.00	3	780.67	779.00	0	2,830	0.00%
2023/06/29	1	783.00	2	769.00	769.00	-1	2,898	-0.03%
2023/06/28	7	772.43	5	775.60	771.00	2	2,933	0.07%
2023/06/27	3	743.33	3	743.00	752.00	0	3,006	0.00%
2023/06/26	2	719.50	2	710.50	725.00	0	3,075	0.00%
2023/06/21	4	707.25	5	704.00	704.00	-1	3,205	-0.03%
2023/06/20	5	714.00	5	716.60	713.00	0	3,262	0.00%
2023/06/19	4	711.00	3	709.00	710.00	1	3,260	0.03%
2023/06/16	3	716.00	3	726.67	712.00	0	3,291	0.00%
2023/06/15	6	719.33	6	720.68	728.00	0	3,341	0.00%
2023/06/14	3	709.70	3	718.00	715.00	0	3,507	0.00%
2023/06/13	3	718.67	3	714.67	714.00	0	3,600	0.00%
2023/06/12	5	729.40	5	737.80	720.00	0	3,671	0.00%
2023/06/09	6	748.83	4	756.25	755.00	2	3,717	0.05%
2023/06/08	4	716.75	5	728.80	726.00	-1	3,703	-0.03%
2023/06/07	2	747.50	4	742.50	740.00	-2	3,706	-0.05%
2023/06/06	1	761.00	1	768.00	751.00	0	3,699	0.00%
2023/06/05	2	764.50	4	766.50	762.00	-2	3,718	-0.05%
2023/06/02	4	765.75	4	771.00	758.00	0	3,754	0.00%
2023/06/01	3	761.00	3	766.33	761.00	0	3,787	0.00%
2023/05/31	2	764.50	2	768.00	762.00	0	3,778	0.00%
2023/05/30	4	767.25	5	779.00	761.00	-1	3,753	-0.03%
2023/05/29	3	778.67	2	787.00	781.00	1	3,706	0.03%
2023/05/26	3	762.00	3.3	766.64	762.00	-0.3	3,682	-0.01%
2023/05/25	2.3	773.00	2	762.00	762.00	0.3	3,666	0.01%
2023/05/24	3	782.00	3	789.33	778.00	0	3,617	0.00%
2023/05/23	3	807.00	3	801.33	807.00	0	3,566	0.00%
2023/05/22	3	791.00	3	785.67	791.00	0	3,540	0.00%
2023/05/19	3	794.33	3	798.33	779.00	0	3,520	0.00%
2023/05/18	3	803.00	3	815.67	798.00	0	3,475	0.00%
2023/05/17	4	813.25	4	798.00	815.00	0	3,408	0.00%
2023/05/16	3	797.00	3	793.33	787.00	0	3,326	0.00%
2023/05/15	5	800.80	16	799.56	782.00	-11	3,363	-0.33%
2023/05/12	18	761.11	7	759.14	777.00	11	3,403	0.32%
2023/05/11	7	774.29	22	764.14	770.00	-15	3,437	-0.44%
2023/05/10	5	789.80	21	783.48	782.00	-16	3,577	-0.45%
2023/05/09	20	792.15	23	788.17	779.00	-3	3,686	-0.08%
2023/05/08	2	818.50	2	829.00	780.00	0	3,760	0.00%
2023/05/05	18	837.78	20	837.20	832.00	-2	3,734	-0.05%
2023/05/04	26	811.65	20.1	816.52	837.00	5.9	3,683	0.16%
2023/05/03	15	762.80	21	760.95	766.00	-6	3,593	-0.17%
2023/05/02	18	746.94	6	751.67	758.00	12	3,578	0.34%
2023/04/28	29	747.90	9	740.89	730.00	20	3,568	0.56%
2023/04/27	10	720.50	11	722.55	735.00	-1	3,573	-0.03%
2023/04/26	22	704.86	22	709.18	710.00	0	3,562	0.00%
2023/04/25	17	708.71	17	722.12	704.00	0	3,530	0.00%
2023/04/24	8	728.89	8	723.25	725.00	0	3,510	0.00%
2023/04/21	2	730.52	35	714.86	711.00	-33	3,484	-0.95%
2023/04/20	2.1	801.51	1	803.00	789.00	1.1	3,424	0.03%
2023/04/19	0	0.00	0.1	824.00	846.00	-0.1	3,436	0.00%
2023/04/18	5	808.00	5	786.20	788.00	0	3,460	0.00%
2023/04/17	0.1	778.00	0	0.00	785.00	0.1	3,505	0.00%
2023/04/14	2	776.00	0	0.00	773.00	2	3,592	0.06%
2023/04/13	1	787.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	0	0.00	1	788.00	788.00	-1	3,791	-0.03%
2023/04/07	1	830.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	1	777.00	1	748.00	808.00	0	4,001	0.00%
2023/03/30	14	807.93	12	810.58	756.00	2	4,170	0.05%
2023/03/29	21	747.57	21	746.95	772.00	0	4,120	0.00%
2023/03/28	22	719.95	19	723.84	702.00	3	4,090	0.07%
2023/03/27	25	713.52	16	715.50	709.00	9	4,005	0.22%
2023/03/24	38	680.08	17	682.53	700.00	21	3,908	0.54%
2023/03/23	9	633.89	9	633.67	654.00	0	3,784	0.00%
2023/03/21	7	561.57	9	550.56	541.00	-2	3,826	-0.05%
2023/03/20	11	574.09	10	564.40	561.00	1	3,833	0.03%
2023/03/17	10	562.80	7	563.29	582.00	3	3,809	0.08%
2023/03/16	22	571.23	22.1	573.51	564.00	-0.1	3,680	0.00%
2023/03/15	12	548.92	16	539.44	572.00	-4	3,651	-0.11%
2023/03/14	11	525.09	11	526.45	520.00	0	3,643	0.00%
2023/03/13	6.1	488.70	6	500.33	505.00	0.1	3,585	0.00%
2023/03/10	5	496.80	6	503.50	496.50	-1	3,566	-0.03%
2023/03/09	4	495.00	4	493.38	495.00	0	3,529	0.00%
2023/03/08	4	493.13	4	499.88	486.50	0	3,542	0.00%
2023/03/07	6	513.33	6	502.83	497.50	0	3,522	0.00%
2023/03/06	6	508.58	5	505.90	522.00	1	3,491	0.03%
2023/03/03	1	520.98	1	522.91	521.00	0	3,465	0.00%
2023/03/01	0	0.00	3	504.33	514.00	-3	3,495	-0.09%
2023/02/24	1	503.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	509.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	1	497.00	493.00	-1	3,530	-0.03%
2023/02/21	1	501.00	0	0.00	500.00	1	3,755	0.03%
2023/02/17	0	0.00	0.1	494.50	499.50	-0.1	4,128	0.00%
2023/02/16	0	0.00	1	470.00	470.00	-1	4,276	-0.02%
2023/02/15	2	461.30	2	460.00	469.00	0	4,399	0.00%
2023/02/14	5.1	477.00	2	477.00	477.00	3.1	4,429	0.07%
2023/02/13	8	535.13	6	531.83	530.00	2	4,481	0.04%
2023/02/10	12	549.00	12	551.17	541.00	0	4,512	0.00%
2023/02/09	10	527.40	9	530.67	528.00	1	4,414	0.02%
2023/02/08	17	490.38	21	489.85	514.00	-4	4,361	-0.09%
2023/02/07	6	445.75	8	449.06	468.00	-2	4,205	-0.05%
2023/02/06	2	427.09	7.3	438.43	425.50	-5.3	4,157	-0.13%
2023/02/03	3	411.50	5	414.10	411.50	-2	4,129	-0.05%
2023/02/02	4	407.50	4	406.38	407.50	0	4,131	0.00%
2023/01/31	2	399.50	3	406.33	412.50	-1	4,241	-0.02%
2023/01/30	1	399.00	1	411.50	398.00	0	4,283	0.00%
2023/01/17	1	405.50	0	0.00	402.00	1	4,314	0.02%
2023/01/16	2	387.50	1	394.00	394.00	1	4,306	0.02%
2023/01/13	7	384.64	7	386.21	383.50	0	4,323	0.00%
2023/01/12	4	390.25	4	391.88	384.50	0	4,373	0.00%
2023/01/11	5	403.30	7	400.64	394.50	-2	4,396	-0.05%
2023/01/10	3	412.00	2	414.00	407.00	1	4,411	0.02%
2023/01/09	3.3	408.67	4	412.88	412.00	-0.7	4,476	-0.02%
2023/01/06	9	410.06	8	415.06	406.50	1	4,578	0.02%
2023/01/05	4	427.75	4	428.00	414.50	0	4,692	0.00%
2023/01/04	12	431.29	10	435.65	426.00	2	4,737	0.04%
2023/01/03	5	425.60	5	426.90	434.50	0	4,817	0.00%
2022/12/30	10	431.35	10	423.90	414.50	0	4,864	0.00%
2022/12/29	8	405.75	8	408.31	420.00	0	4,806	0.00%
2022/12/28	6	414.50	6	413.92	411.50	0	4,788	0.00%
2022/12/27	13	411.35	13	411.31	412.50	0	4,834	0.00%
2022/12/26	5	418.50	6	416.58	419.00	-1	4,911	-0.02%
2022/12/23	1	407.00	0	0.00	406.50	1	4,966	0.02%
2022/12/22	11	411.45	13	413.27	416.00	-2	5,012	-0.04%
2022/12/21	13	407.54	13	400.42	405.00	0	5,008	0.00%
2022/12/20	21	395.43	21	401.98	388.00	0	5,041	0.00%
2022/12/19	5	398.80	4.1	394.10	397.50	0.9	5,055	0.02%
2022/12/16	8	388.88	9	391.67	383.50	-1	5,127	-0.02%
2022/12/15	5	394.20	5.1	399.71	394.00	-0.1	5,228	0.00%
2022/12/14	27.3	400.96	27	394.72	402.00	0.3	5,271	0.00%
2022/12/13	14	405.79	13	409.12	402.00	1	5,280	0.02%
2022/12/12	6	388.58	6	389.00	397.00	0	5,317	0.00%
2022/12/09	12	392.88	11	390.05	394.50	1	5,367	0.02%
2022/12/08	10	393.15	11	393.86	387.50	-1	5,448	-0.02%
2022/12/07	11	405.73	13	406.35	400.00	-2	5,430	-0.04%
2022/12/06	2	420.00	0	0.00	418.00	2	5,360	0.04%
2022/12/05	1	464.00	0	0.00	464.00	1	5,320	0.02%
2022/12/01	1	449.50	1	441.00	446.00	0	5,378	0.00%
2022/11/28	3	414.33	3.1	399.79	428.00	-0.1	5,449	0.00%
2022/11/25	1	427.00	4	433.13	416.00	-3	5,431	-0.06%
2022/11/23	1	447.00	1	454.00	467.50	0	5,397	0.00%
2022/11/22	1	441.00	1	430.96	440.00	0	5,377	0.00%
2022/11/21	3	428.83	1	429.00	428.00	2	5,365	0.04%
2022/11/18	1	430.00	0.1	428.00	429.00	0.9	5,360	0.02%
2022/11/17	15	434.97	15.1	427.78	428.50	-0.1	5,353	0.00%
2022/11/16	8	414.25	7.3	407.90	421.00	0.8	5,134	0.01%
2022/11/15	9	392.67	10.1	382.59	401.50	-1.1	4,963	-0.02%
2022/11/14	16	364.91	16	363.47	365.00	0	4,767	0.00%
2022/11/11	8	347.50	11.1	344.14	355.00	-3.1	4,688	-0.07%
2022/11/10	6	323.42	6	327.08	323.00	0	4,615	0.00%
2022/11/09	3	320.50	4.2	321.54	320.00	-1.2	4,639	-0.03%
2022/11/08	6	323.25	3	323.33	317.50	3	4,652	0.06%
2022/11/07	10	314.15	11	309.73	312.00	-1	4,589	-0.02%
2022/11/04	2	313.00	2	315.75	307.00	0	4,582	0.00%
2022/11/03	5.1	310.67	5	307.80	311.00	0.1	4,524	0.00%
2022/11/02	12	304.33	11	303.00	310.00	1	4,478	0.02%
2022/11/01	8	291.69	7.1	296.29	302.50	1	4,386	0.02%
2022/10/31	4	274.13	6	273.08	275.00	-2	4,296	-0.05%
2022/10/28	8.1	273.29	8	274.63	268.00	0.1	4,270	0.00%
2022/10/27	11	273.45	9	271.00	276.00	2	4,224	0.05%
2022/10/26	11	269.18	10	257.65	270.50	1	4,167	0.02%
2022/10/25	6	260.25	6	258.33	258.50	0	4,124	0.00%
2022/10/24	13	265.00	13	265.04	263.00	0	4,078	0.00%
2022/10/21	6.1	265.78	7	264.00	258.50	-0.9	4,067	-0.02%
2022/10/20	14	271.25	17	273.00	270.50	-3	4,035	-0.07%
2022/10/19	11	284.91	6	286.00	284.00	5	3,990	0.13%
2022/10/18	18.1	291.00	17	291.59	290.00	1.1	3,975	0.03%
2022/10/17	11	286.18	14	287.50	288.50	-3	3,967	-0.08%
2022/10/14	15	315.87	12.1	311.19	303.00	2.9	3,877	0.07%
2022/10/13	14.1	339.95	12.1	339.32	309.50	2	3,766	0.05%
2022/10/12	40.2	341.79	18	344.50	343.50	22.2	3,646	0.61%
2022/10/11	36	347.54	67	344.19	348.50	-31	3,573	-0.87%
2022/10/07	8.2	338.16	9	341.44	334.00	-0.9	3,434	-0.02%
2022/10/06	16.1	326.46	38	324.09	328.00	-22	3,349	-0.66%
2022/10/05	15.1	329.19	12	325.17	320.00	3.1	3,347	0.09%
2022/10/04	22	334.14	2	325.50	325.00	20	3,387	0.59%
2022/10/03	14	330.43	16	328.94	317.50	-2	3,344	-0.06%
2022/09/30	8.1	317.56	6	318.08	327.50	2.1	3,269	0.06%
2022/09/29	13.1	311.30	16	312.53	307.00	-2.9	3,182	-0.09%
2022/09/28	18	310.03	12	311.08	297.00	6	3,126	0.19%
2022/09/27	9	309.22	8	309.56	308.50	1	3,064	0.03%
2022/09/26	4	322.75	6	319.83	311.50	-2	3,003	-0.07%
2022/09/23	7	331.00	8	333.69	330.00	-1	3,024	-0.03%
2022/09/22	6	319.67	5	319.90	333.00	1	3,173	0.03%
2022/09/21	3	305.50	3	305.17	310.00	0	3,170	0.00%
2022/09/20	8	301.75	7	301.64	305.00	1	3,174	0.03%
2022/09/19	20	304.28	11	303.73	294.00	9	3,143	0.29%
2022/09/16	77	310.66	84	313.84	308.00	-7	3,103	-0.23%
2022/09/15	21	314.07	52	310.52	312.50	-31	3,099	-1.00%
2022/09/14	4	293.00	2	291.00	291.50	2	3,132	0.06%
2022/09/12	3	293.01	1	298.50	294.50	2	3,275	0.06%
2022/09/08	5	289.80	5	290.70	295.50	0	3,303	0.00%
2022/09/06	5	297.50	4	296.75	294.00	1	3,336	0.03%
2022/09/05	0	0.00	1	290.50	295.50	-1	3,259	-0.03%
2022/09/02	30	308.87	0	0.00	309.00	30	3,252	0.92%
2022/08/30	1	338.00	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	1	340.00	346.50	-1	3,223	-0.03%
2022/08/25	1	345.00	2	343.75	346.50	-1	3,202	-0.03%
2022/08/23	1	321.50	0	0.00	325.00	1	3,171	0.03%
2022/08/22	0	0.00	3	320.00	320.00	-3	3,160	-0.09%
2022/08/18	1	308.00	1	309.50	319.50	0	3,127	0.00%
2022/08/17	3	302.67	1	305.50	305.50	2	3,028	0.07%
2022/08/16	6	295.25	6	291.42	301.00	0	2,955	0.00%
2022/08/15	3	286.00	2	286.50	284.00	1	2,863	0.03%
2022/08/12	0	0.00	1	263.00	268.00	-1	2,788	-0.04%
2022/08/11	4	252.63	3	253.50	256.50	1	2,733	0.04%
2022/08/02	0	0.00	1	227.00	225.00	-1	2,596	-0.04%
2022/07/29	0	0.00	1	237.00	236.00	-1	2,528	-0.04%
2022/07/28	2	241.75	1	239.00	238.00	1	2,512	0.04%
2022/07/27	1	241.00	1	235.50	231.50	0	2,480	0.00%
2022/07/26	2	242.50	2	245.50	238.00	0	2,454	0.00%
2022/07/25	1	253.50	0	0.00	241.00	1	2,415	0.04%
2022/07/22	0	0.00	2	239.00	240.50	-2	2,340	-0.09%
2022/07/19	12	229.67	11	226.68	220.50	1	2,257	0.04%
2022/07/15	0	0.00	1	212.00	218.00	-1	2,190	-0.05%
2022/07/13	8	224.31	8	223.25	222.00	0	2,088	0.00%
2022/07/12	6	230.92	6	233.25	224.00	0	2,041	0.00%
2022/07/11	2	236.00	3	224.17	237.50	-1	1,948	-0.05%
2022/07/08	1	224.00	2	225.00	216.00	-1	1,891	-0.05%
2022/07/07	1	249.50	1	245.50	238.00	0	1,827	0.00%
2022/07/06	3	259.33	3	255.33	246.00	0	1,784	0.00%
2022/07/05	4	252.75	5	252.90	255.50	-1	1,722	-0.06%
2022/07/04	1.3	244.54	0	0.00	241.00	1.3	1,656	0.08%
2022/07/01	9.3	255.43	11	257.41	245.00	-1.7	1,619	-0.11%
2022/06/30	44.4	266.12	43	263.60	266.00	1.4	1,522	0.09%
2022/06/29	26	257.67	29	255.98	261.50	-3	1,229	-0.24%
2022/06/28	22	243.86	21	243.83	238.00	1	1,088	0.09%
2022/06/27	7.1	233.70	7.1	230.89	243.00	0	1,009	0.00%
2022/06/24	12	236.67	13	237.31	237.00	-1	954	-0.10%
2022/06/23	17	244.76	15	246.33	245.00	2	894	0.22%
2022/06/22	17	245.09	18	246.42	244.00	-1	798	-0.13%
2022/06/21	7	235.29	9	237.50	244.50	-2	636	-0.31%
2022/06/20	19	240.29	9	243.67	222.50	10	555	1.80%
2022/06/17	6	224.92	8	230.38	239.00	-2	427	-0.47%
2022/06/16	19	218.76	25	217.72	219.50	-6	353	-1.70%
2022/06/15	0	0.00	1	209.50	210.00	-1	268	-0.37%
2022/06/13	2	192.50	1	194.00	190.00	1	216	0.46%
2022/06/10	1	193.00	0	0.00	189.00	1	200	0.50%
2022/06/09	2	181.00	1	179.00	180.00	1	184	0.54%
2022/06/02	1	171.50	0	0.00	168.50	1	184	0.54%
2022/05/31	0	0.00	1.2	167.25	167.50	-1.2	186	-0.64%
2022/05/24	0.2	161.00	0	0.00	159.50	0.2	195	0.10%
2022/05/20	1	163.00	0	0.00	163.00	1	198	0.50%
2022/05/12	1	153.50	1	158.00	155.50	0	182	0.00%
2022/03/23	0	0.00	1	178.50	178.00	-1	247	-0.40%
2022/03/21	1	177.00	2	177.00	177.50	-1	249	-0.40%
2022/03/16	0.2	164.25	0	0.00	163.00	0.2	252	0.08%
2022/03/15	0.6	166.42	0	0.00	165.00	0.6	252	0.24%
2022/03/11	0.2	174.00	0	0.00	172.00	0.2	247	0.08%
2022/03/10	1	177.00	0	0.00	176.50	1	249	0.40%
2022/03/08	0	175.00	0	0.00	174.50	0	244	0.00%
2022/03/02	0	0.00	0.3	184.50	188.00	-0.3	244	-0.11%
2022/02/22	0	178.50	0	0.00	178.50	0	269	0.01%
2022/01/20	0.1	177.00	0	0.00	177.00	0.1	294	0.02%
2022/01/18	0.1	185.00	0	0.00	182.00	0.1	298	0.03%
2022/01/17	0	0.00	0	182.50	181.50	0	297	0.00%
2022/01/14	0.1	185.50	0	0.00	184.00	0.1	293	0.03%
2022/01/04	1	179.00	0	0.00	180.00	1	264	0.38%
2021/12/17	0	0.00	1	187.00	185.00	-1	277	-0.36%
2021/12/02	0	0.00	0.4	198.50	197.00	-0.4	361	-0.11%
2021/12/01	1	197.50	0	0.00	197.50	1	383	0.26%
2021/11/12	0	205.00	0	0.00	202.50	0	438	0.01%
2021/11/08	0	214.50	0	0.00	212.50	0	445	0.01%
2021/11/05	1	217.50	0	0.00	217.00	1	457	0.22%
2021/11/01	0	0.00	1	221.50	214.50	-1	465	-0.21%
2021/10/29	1	220.00	0	0.00	218.00	1	464	0.22%
2021/10/28	0	213.50	0	0.00	211.50	0	460	0.01%
2021/10/25	0	0.00	1	206.00	206.00	-1	471	-0.21%
2021/10/20	0	0.00	1	203.00	202.00	-1	482	-0.20%
2021/10/18	1	201.00	0	0.00	202.00	1	518	0.19%
2021/10/15	0	0.00	4	206.63	205.50	-4	550	-0.73%
2021/10/14	0.1	208.00	0	0.00	207.50	0.1	567	0.01%
2021/10/12	1	220.00	1	225.00	214.50	0	575	0.00%
2021/10/07	0	210.50	0	0.00	211.00	0	563	0.01%
2021/10/05	1	203.50	0	0.00	203.50	1	572	0.17%
2021/10/01	0	213.00	0	0.00	208.50	0	569	0.00%
2021/09/29	0.1	219.00	0	0.00	217.50	0.1	569	0.01%
2021/09/24	0.1	224.00	0	0.00	222.00	0.1	580	0.01%
2021/09/22	0.1	218.14	0	0.00	216.50	0.1	591	0.01%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/10	1	235.00	0	0.00	233.00	1	639	0.16%
2021/09/09	3	236.67	3	238.00	237.50	0	644	0.00%
2021/09/08	0	0.00	0.1	242.50	235.00	-0.1	660	-0.02%
2021/09/07	0.1	228.59	0	0.00	226.00	0.1	644	0.02%
2021/09/03	0	0.00	1	293.00	296.50	-1	574	-0.17%
2021/08/26	1	288.00	1	283.00	289.50	0	524	0.00%
2021/08/25	0	0.00	2	280.75	279.00	-2	517	-0.39%
2021/07/21	1	290.50	1	309.00	311.00	0	909	0.00%
2021/07/20	8	289.31	6	289.00	283.00	2	883	0.23%
2021/06/21	0	0.00	1	254.00	255.50	-1	1,128	-0.09%
2021/06/17	1	280.00	2	278.00	276.00	-1	1,102	-0.09%
2021/06/01	3	264.67	0	0.00	254.50	3	1,131	0.27%
2021/05/21	6	326.92	5	330.10	329.50	1	1,066	0.09%
2021/05/20	2	335.00	0	0.00	339.00	2	1,010	0.20%
2021/05/18	1	276.00	4	277.38	280.50	-3	925	-0.32%
2021/05/13	1	234.50	1	227.00	233.50	0	839	0.00%
2021/05/11	0	0.00	2	245.75	247.50	-2	796	-0.25%
2021/05/07	1	251.50	0	0.00	258.50	1	796	0.13%
2021/05/04	1	245.50	1	259.50	244.00	0	847	0.00%
2021/04/29	0	0.00	7	253.21	251.50	-7	811	-0.86%
2021/04/28	1	262.00	0	0.00	255.50	1	804	0.12%
2021/04/27	11	250.50	1	246.00	258.00	10	794	1.26%
2021/04/26	1	243.50	0	0.00	240.00	1	776	0.13%
2021/04/19	0	0.00	1	244.00	237.50	-1	815	-0.12%
2021/04/14	1	255.00	0	0.00	250.50	1	823	0.12%
2021/04/13	0	0.00	4	275.50	249.00	-4	805	-0.50%
2021/04/09	3	250.00	3	240.50	251.50	0	745	0.00%
2021/04/06	4	234.50	0	0.00	235.00	4	680	0.59%
2021/04/01	0	0.00	1	209.50	214.00	-1	641	-0.16%
2021/03/31	1	197.50	15	195.33	197.50	-14	590	-2.37%
2021/03/10	15	192.50	0	0.00	198.50	15	638	2.35%
2021/02/25	0	0.00	1	192.00	189.00	-1	645	-0.15%
2021/02/19	0	0.00	3	190.67	191.50	-3	645	-0.47%
2021/02/17	0	0.00	1	187.50	188.00	-1	638	-0.16%
2021/01/28	3	190.00	0	0.00	190.00	3	692	0.43%
2021/01/27	0	0.00	2	181.00	185.00	-2	672	-0.30%
2021/01/26	0	0.00	3	172.00	171.00	-3	656	-0.46%
2021/01/20	1	161.00	0	0.00	157.00	1	728	0.14%
2021/01/18	0	0.00	1	167.50	169.50	-1	779	-0.13%
2021/01/15	4	163.38	1	161.00	160.00	3	816	0.37%
2021/01/14	1	166.00	1	167.50	167.00	0	854	0.00%
2021/01/12	2	172.75	1	168.50	168.50	1	851	0.12%
2021/01/06	0	0.00	1	184.00	186.50	-1	769	-0.13%
2021/01/05	0	0.00	2	195.25	194.00	-2	754	-0.26%
2020/12/31	0	0.00	5.1	195.03	196.50	-5.1	748	-0.68%
2020/12/21	1	209.50	0	0.00	210.00	1	721	0.14%
2020/12/18	1	198.00	0	0.00	199.00	1	711	0.14%
2020/12/15	1	179.00	0	0.00	177.50	1	673	0.15%
2020/12/10	0	0.00	2	189.50	189.00	-2	681	-0.29%
2020/12/03	1	198.00	1	199.50	192.00	0	691	0.00%
2020/11/18	1	173.50	0	0.00	174.00	1	689	0.15%
2020/11/03	1	232.00	0	0.00	235.50	1	570	0.18%
2020/11/02	0	0.00	1	225.00	225.00	-1	557	-0.18%
2020/10/29	0	0.00	9	233.50	236.50	-9	508	-1.77%
2020/10/28	3	234.50	21	234.02	223.50	-18	485	-3.71%
2020/10/27	47	230.93	3	227.00	232.50	44	463	9.49%
2020/10/26	7	223.86	5	222.50	226.50	2	427	0.47%
2020/10/23	72	212.04	88	202.07	215.00	-16	395	-4.04%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/09/23	0	0.00	2	175.50	172.50	-2	328	-0.61%
2020/09/15	1	178.00	0	0.00	178.50	1	341	0.29%
2020/09/10	1	170.50	0	0.00	172.00	1	373	0.27%
2020/09/02	0	0.00	0.3	162.50	163.00	-0.3	466	-0.06%
2020/07/17	0	0.00	1	157.00	157.00	-1	538	-0.19%
2020/07/16	1	164.00	0	0.00	163.50	1	538	0.19%
2020/07/15	1	161.50	0	0.00	161.00	1	546	0.18%
2020/06/19	1	176.00	1	177.00	172.50	0	525	0.00%
2020/06/15	1	162.50	0	0.00	163.50	1	500	0.20%
2020/06/10	1	174.00	0	0.00	170.00	1	506	0.20%
2020/06/09	3	181.33	4	179.38	172.00	-1	518	-0.19%
2020/06/08	2	170.25	1	168.00	171.50	1	481	0.21%
2020/04/13	0	0.00	2	140.75	140.00	-2	665	-0.30%
2020/04/09	2	142.50	1	144.00	139.00	1	661	0.15%
2020/03/26	1	133.00	0	0.00	133.50	1	649	0.15%
2020/03/25	1	131.00	2	133.50	132.50	-1	646	-0.15%
2020/03/24	1	124.50	1	128.50	126.50	0	639	0.00%
2020/03/23	2	120.50	2	123.75	120.50	0	635	0.00%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/19	1	108.00	1	112.00	108.00	0	634	0.00%
2020/03/18	1	124.00	1	127.00	120.00	0	627	0.00%
2020/03/17	0	0.00	2	133.50	128.00	-2	621	-0.32%
2020/03/13	1	149.00	1	147.00	150.00	0	578	0.00%
2020/03/12	1	160.00	3	156.00	157.50	-2	547	-0.37%
2020/03/10	5	157.30	0	0.00	156.50	5	475	1.05%
2020/03/09	2	150.50	0	0.00	149.00	2	451	0.44%
2020/03/03	0	0.00	0	156.00	155.50	0	426	-0.01%
2020/02/27	9	163.28	9	162.50	162.50	0	413	0.00%
2020/02/26	0	0.00	1	167.00	163.00	-1	402	-0.25%
2020/02/25	1	165.50	0	0.00	170.00	1	388	0.26%
2020/02/21	1	166.00	2	166.00	163.00	-1	365	-0.27%
2020/02/20	1	161.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	5	158.50	160.50	-5	325	-1.54%
2020/02/13	0	0.00	1	150.00	149.50	-1	333	-0.30%
2020/02/12	2	153.50	1	154.50	151.50	1	334	0.30%
2020/02/07	4	153.00	0	0.00	151.00	4	346	1.15%
2020/02/06	0	0.00	14	155.00	155.00	-14	346	-4.05%
2020/01/31	6	149.83	1	147.50	149.50	5	357	1.40%
2020/01/30	0	0.00	1	144.00	142.50	-1	362	-0.28%
2020/01/20	10	153.50	0	0.00	153.00	10	356	2.80%
2020/01/17	0	0.00	1	148.50	150.00	-1	353	-0.28%
2020/01/14	0	0.00	15	150.00	149.00	-15	361	-4.15%
2020/01/13	3	151.50	0	0.00	150.00	3	364	0.82%
2020/01/10	12	145.92	1	142.00	146.00	11	371	2.96%
2019/12/30	2	146.00	0	0.00	145.00	2	523	0.38%
2019/12/17	1	151.00	0	0.00	151.50	1	699	0.14%
2019/12/16	0	0.00	1	148.50	148.50	-1	755	-0.13%
2019/12/13	0	0.00	1	154.50	151.50	-1	785	-0.13%
2019/11/22	1	165.00	1	166.00	167.00	0	839	0.00%
2019/11/21	3	163.33	3	163.33	162.00	0	828	0.00%
2019/11/13	0	0.00	1	162.50	162.50	-1	842	-0.12%
2019/11/12	0	0.00	22	160.00	160.00	-22	841	-2.62%
2019/11/11	12	157.63	0	0.00	157.00	12	843	1.42%
2019/11/07	5	160.80	0	0.00	162.00	5	854	0.59%
2019/11/06	1	161.50	0	0.00	159.00	1	862	0.12%
2019/10/31	2	157.00	0	0.00	157.50	2	923	0.22%
2019/10/30	3	164.67	0	0.00	162.50	3	953	0.31%
2019/10/28	0	0.00	1	159.50	160.00	-1	1,020	-0.10%
2019/10/18	1	158.50	0	0.00	163.00	1	1,097	0.09%
2019/10/16	1	161.00	0	0.00	157.00	1	1,102	0.09%
2019/10/08	2	191.00	1	188.00	187.00	1	1,040	0.10%
2019/10/04	2	186.00	1	187.50	183.50	1	1,007	0.10%
2019/10/01	1	169.00	1	169.50	171.50	0	939	0.00%
2019/09/27	3	165.00	4	167.13	169.00	-1	934	-0.11%
2019/09/26	1	167.00	1	169.00	165.50	0	933	0.00%
2019/09/25	1	173.00	2	175.00	171.50	-1	921	-0.11%
2019/09/23	3	178.17	12	177.17	176.00	-9	896	-1.00%
2019/09/19	13	166.08	2	169.25	170.00	11	841	1.31%
2019/07/10	1	156.00	0	0.00	156.00	1	311	0.32%
2019/05/16	4	146.50	4	147.00	145.00	0	520	0.00%
2019/03/28	2	150.75	2	151.25	141.00	0	428	0.00%
2019/03/27	1	141.00	1	143.50	145.50	0	366	0.00%
2019/02/25	0	0.00	5	122.00	122.00	-5	345	-1.45%
2019/02/18	5	131.00	0	0.00	129.00	5	370	1.35%
2019/02/13	0	0.00	2	118.50	120.00	-2	342	-0.58%
2019/01/11	2	115.00	0	0.00	113.50	2	365	0.55%
2018/11/20	1	124.00	1	125.00	120.50	0	318	0.00%
2018/11/13	1	125.00	1	126.00	125.00	0	285	0.00%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/03	0	0.00	1	119.00	117.00	-1	567	-0.18%
2018/08/30	1	121.00	0	0.00	120.00	1	567	0.18%
2018/08/28	0	0.00	1	119.50	118.00	-1	565	-0.18%
2018/08/21	0	0.00	1	122.50	121.50	-1	585	-0.17%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	2	127.75	1	127.00	125.00	1	576	0.17%
2018/08/13	1	121.50	1	118.00	120.00	0	569	0.00%
2018/08/09	1	134.50	0	0.00	132.50	1	568	0.18%
2018/08/07	1	155.00	2	153.75	148.50	-1	522	-0.19%
2018/08/01	1	146.00	1	148.00	143.00	0	472	0.00%
2018/07/31	1	145.00	1	154.50	142.00	0	469	0.00%
2018/07/25	1	135.00	1	134.00	138.00	0	438	0.00%
2018/07/20	0	0.00	2	127.50	128.00	-2	467	-0.43%
2018/07/17	0	0.00	1	138.00	138.50	-1	507	-0.20%
2018/07/16	1	135.00	0	0.00	132.00	1	498	0.20%
2018/06/22	0	0.00	1	129.50	123.50	-1	558	-0.18%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/10	0	0.00	1	108.00	107.00	-1	561	-0.18%
2018/05/08	0	0.00	1	116.00	112.00	-1	550	-0.18%
2018/05/02	0	0.00	1	134.00	134.00	-1	505	-0.20%
2018/04/25	0	0.00	2	147.25	147.50	-2	451	-0.44%
2018/04/24	1	132.00	1	134.00	134.50	0	425	0.00%
2018/04/17	0	0.00	2	117.50	116.00	-2	381	-0.52%
2018/04/16	0	0.00	1	119.00	119.00	-1	379	-0.26%
2018/04/03	1	117.00	1	126.50	127.50	0	336	0.00%
2018/04/02	2	116.00	0	0.00	116.00	2	314	0.64%
2018/03/29	0	0.00	1	105.00	108.50	-1	268	-0.37%
2018/03/28	1	89.70	10	97.50	99.00	-9	259	-3.47%
2018/03/26	1	88.00	5.3	89.60	89.60	-4.3	238	-1.81%
2018/03/13	0	0.00	1	63.40	63.40	-1	120	-0.83%
2018/03/12	1	60.00	0	0.00	61.50	1	111	0.90%