券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 2 | 45.18 | 45.25 | -2 | 629 | -0.32% |
|
| 2024/11/01 | 5 | 49.85 | 0 | 0.00 | 50.00 | 5 | 778 | 0.64% |
|
| 2024/10/29 | 1 | 52.20 | 1 | 52.40 | 52.10 | 0 | 772 | 0.00% |
|
| 2024/10/28 | 17 | 55.64 | 21 | 56.46 | 52.60 | -4 | 756 | -0.53% |
|
| 2024/10/25 | 7 | 54.40 | 0 | 0.00 | 54.40 | 7 | 645 | 1.08% |
|
| 2024/10/11 | 5 | 49.55 | 0 | 0.00 | 48.95 | 5 | 1,063 | 0.47% |
|
| 2024/10/08 | 0 | 51.00 | 0 | 0.00 | 50.80 | 0 | 1,052 | 0.00% |
|
| 2024/09/20 | 3 | 55.27 | 3 | 53.03 | 55.00 | 0 | 1,023 | 0.00% |
|
| 2024/09/19 | 4 | 53.85 | 4 | 54.18 | 53.20 | 0 | 995 | 0.00% |
|
| 2024/08/21 | 4 | 50.55 | 4 | 50.58 | 50.60 | 0 | 948 | 0.00% |
|
| 2024/08/07 | 1 | 50.90 | 6 | 50.46 | 50.70 | -5 | 856 | -0.58% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 48.00 | 49.00 | -6 | 841 | -0.71% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 804 | -0.12% |
|
| 2024/07/30 | 4 | 55.45 | 0 | 0.00 | 56.00 | 4 | 794 | 0.50% |
|
| 2024/07/26 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 776 | 0.13% |
|
| 2024/07/23 | 7 | 53.96 | 0 | 0.00 | 54.10 | 7 | 770 | 0.91% |
|
| 2024/07/22 | 1 | 58.40 | 6 | 58.47 | 56.20 | -5 | 752 | -0.66% |
|
| 2024/07/19 | 5 | 59.22 | 0 | 0.00 | 58.10 | 5 | 735 | 0.68% |
|
| 2024/07/18 | 2 | 59.40 | 7 | 61.47 | 62.20 | -5 | 658 | -0.76% |
|
| 2024/07/17 | 23 | 58.56 | 25 | 57.92 | 58.90 | -2 | 543 | -0.37% |
|
| 2024/07/16 | 7 | 57.20 | 4 | 57.20 | 57.20 | 3 | 427 | 0.70% |
|
| 2024/06/27 | 0 | 47.73 | 0 | 0.00 | 47.10 | 0 | 296 | 0.00% |
|
| 2024/06/26 | 0.1 | 49.00 | 0 | 0.00 | 48.75 | 0.1 | 288 | 0.02% |
|
| 2024/06/25 | 0.1 | 45.45 | 0 | 0.00 | 45.20 | 0.1 | 264 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 45.60 | 45.50 | -10 | 262 | -3.81% |
|
| 2024/06/20 | 0 | 0.00 | 12 | 47.75 | 47.60 | -12 | 250 | -4.78% |
|
| 2024/06/19 | 2 | 46.30 | 0 | 0.00 | 47.95 | 2 | 224 | 0.89% |
|
| 2024/06/18 | 10 | 46.10 | 0 | 0.00 | 44.00 | 10 | 213 | 4.68% |
|
| 2024/06/17 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 187 | 0.53% |
|
| 2024/06/07 | 0.1 | 42.30 | 0 | 0.00 | 42.60 | 0.1 | 151 | 0.03% |
|
| 2024/06/04 | 0 | 42.60 | 0 | 0.00 | 41.80 | 0 | 153 | 0.01% |
|
| 2024/05/31 | 0 | 41.55 | 0 | 0.00 | 41.70 | 0 | 160 | 0.00% |
|
| 2024/05/28 | 0 | 41.50 | 0 | 0.00 | 42.30 | 0 | 164 | 0.00% |
|
| 2024/05/23 | 0 | 43.00 | 0 | 0.00 | 42.10 | 0 | 172 | 0.00% |
|
| 2024/05/16 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 177 | 1.13% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 41.60 | 41.70 | -2 | 178 | -1.12% |
|
| 2024/04/11 | 0 | 44.08 | 0 | 0.00 | 43.55 | 0 | 189 | 0.00% |
|
| 2024/04/09 | 0 | 43.60 | 0 | 0.00 | 43.55 | 0 | 191 | 0.00% |
|
| 2024/04/03 | 0 | 43.45 | 0 | 0.00 | 43.10 | 0 | 191 | 0.00% |
|
| 2024/04/01 | 0 | 44.55 | 0 | 0.00 | 44.40 | 0 | 193 | 0.00% |
|
| 2024/03/28 | 0 | 43.55 | 0 | 0.00 | 43.40 | 0 | 199 | 0.00% |
|
| 2024/03/08 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 263 | 0.76% |
|
| 2024/03/07 | 2 | 42.75 | 0 | 0.00 | 43.55 | 2 | 322 | 0.62% |
|
| 2024/02/27 | 0 | 45.25 | 0 | 0.00 | 45.00 | 0 | 373 | 0.00% |
|
| 2024/01/18 | 0 | 46.65 | 0 | 0.00 | 46.65 | 0 | 1,307 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 52.80 | 52.70 | 0 | 1,283 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 53.50 | 53.60 | -6 | 1,258 | -0.48% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 59.60 | 55.80 | -1 | 1,237 | -0.08% |
|
| 2023/12/04 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 1,197 | 0.08% |
|
| 2023/11/27 | 5 | 56.76 | 1 | 56.00 | 55.20 | 4 | 1,119 | 0.36% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 1,096 | -0.09% |
|
| 2023/11/20 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,070 | 0.09% |
|
| 2023/11/13 | 0 | 53.00 | 0 | 0.00 | 52.60 | 0 | 1,019 | 0.00% |
|
| 2023/11/10 | 2 | 56.20 | 1 | 57.70 | 54.10 | 1 | 1,010 | 0.10% |
|
| 2023/11/08 | 0 | 55.10 | 0 | 0.00 | 55.40 | 0 | 929 | 0.00% |
|
| 2023/11/07 | 3 | 58.03 | 2 | 58.15 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/06 | 2 | 58.60 | 6 | 58.38 | 57.40 | -4 | 861 | -0.46% |
|
| 2023/11/03 | 3 | 60.40 | 4 | 60.38 | 59.40 | -1 | 812 | -0.12% |
|
| 2023/11/02 | 11 | 58.56 | 11 | 58.97 | 59.10 | 0 | 744 | 0.00% |
|
| 2023/11/01 | 68 | 60.62 | 66 | 60.67 | 60.40 | 2 | 690 | 0.29% |
|
| 2023/10/30 | 8 | 57.24 | 8 | 57.11 | 54.50 | 0 | 369 | 0.00% |
|
| 2023/10/23 | 5 | 46.69 | 0 | 0.00 | 46.45 | 5 | 149 | 3.34% |
|
| 2023/10/03 | 0 | 44.50 | 0 | 0.00 | 43.45 | 0 | 146 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 43.33 | 43.40 | -5 | 154 | -3.23% |
|
| 2023/09/13 | 0 | 44.80 | 0 | 0.00 | 44.05 | 0 | 158 | 0.02% |
|
| 2023/09/06 | 0 | 47.00 | 0 | 0.00 | 46.50 | 0 | 159 | 0.02% |
|
| 2023/08/31 | 1 | 48.10 | 1 | 48.55 | 47.65 | 0 | 151 | 0.00% |
|
| 2023/08/22 | 0.1 | 42.50 | 0 | 0.00 | 42.50 | 0.1 | 121 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 49.10 | 48.95 | -1 | 124 | -0.81% |
|
| 2023/06/30 | 0 | 50.30 | 0 | 0.00 | 51.10 | 0 | 130 | 0.00% |
|
| 2023/06/27 | 1 | 49.80 | 0 | 0.00 | 49.00 | 1 | 130 | 0.77% |
|
| 2023/06/08 | 0 | 51.60 | 0 | 0.00 | 51.00 | 0 | 132 | 0.00% |
|
| 2023/05/26 | 0 | 52.60 | 0 | 0.00 | 52.40 | 0 | 156 | 0.01% |
|
| 2023/05/10 | 0 | 50.00 | 0 | 0.00 | 50.00 | 0 | 171 | 0.00% |
|
| 2023/05/02 | 0 | 53.00 | 0 | 0.00 | 52.40 | 0 | 183 | 0.01% |
|
| 2023/04/26 | 0 | 50.00 | 0 | 0.00 | 48.75 | 0 | 184 | 0.00% |
|
| 2023/04/25 | 0 | 52.90 | 0 | 0.00 | 49.55 | 0 | 183 | 0.00% |
|
| 2023/03/06 | 0 | 60.90 | 0 | 0.00 | 59.70 | 0 | 429 | 0.00% |
|
| 2023/02/22 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 450 | 0.00% |
|
| 2023/02/14 | 0 | 60.00 | 0 | 0.00 | 59.70 | 0 | 510 | 0.00% |
|
| 2023/02/06 | 0 | 61.30 | 0 | 0.00 | 60.90 | 0 | 573 | 0.00% |
|
| 2022/12/22 | 1 | 63.70 | 0 | 0.00 | 62.80 | 1 | 581 | 0.17% |
|
| 2022/12/21 | 1 | 65.20 | 35 | 65.14 | 65.80 | -34 | 571 | -5.95% |
|
| 2022/12/20 | 3 | 66.03 | 3 | 63.60 | 67.30 | 0 | 556 | 0.00% |
|
| 2022/12/19 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 536 | 0.19% |
|
| 2022/12/15 | 3 | 62.47 | 0 | 0.00 | 62.10 | 3 | 529 | 0.57% |
|
| 2022/12/14 | 6 | 62.05 | 4 | 62.15 | 62.10 | 2 | 527 | 0.38% |
|
| 2022/12/13 | 3 | 63.87 | 16 | 64.00 | 62.60 | -13 | 522 | -2.49% |
|
| 2022/12/12 | 7 | 62.21 | 0 | 0.00 | 61.60 | 7 | 512 | 1.36% |
|
| 2022/12/09 | 36 | 64.88 | 2 | 65.15 | 63.60 | 34 | 509 | 6.67% |
|
| 2022/12/08 | 1 | 61.90 | 1 | 65.50 | 65.00 | 0 | 497 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 65.80 | 62.70 | -1 | 478 | -0.21% |
|
| 2022/12/06 | 3 | 65.17 | 0 | 0.00 | 65.80 | 3 | 455 | 0.66% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 408 | -0.24% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 50.50 | 49.90 | -1 | 406 | -0.25% |
|
| 2022/11/17 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 397 | 0.25% |
|
| 2022/11/04 | 1 | 50.10 | 0 | 0.00 | 49.30 | 1 | 338 | 0.30% |
|
| 2022/11/03 | 1 | 52.20 | 1 | 52.40 | 52.60 | 0 | 324 | 0.00% |
|
| 2022/10/25 | 0 | 40.00 | 0 | 0.00 | 39.80 | 0 | 292 | 0.00% |
|
| 2022/10/12 | 0 | 46.10 | 0 | 0.00 | 47.50 | 0 | 282 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 49.87 | 49.80 | -3 | 282 | -1.06% |
|
| 2022/10/05 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 283 | 0.35% |
|
| 2022/09/28 | 0 | 49.50 | 1 | 51.90 | 48.50 | -1 | 284 | -0.35% |
|
| 2022/09/26 | 0 | 55.00 | 1 | 53.30 | 53.00 | -1 | 286 | -0.35% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 57.80 | 57.40 | -1 | 294 | -0.34% |
|
| 2022/09/21 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 294 | 0.34% |
|
| 2022/09/06 | 0.1 | 63.20 | 1 | 62.80 | 61.90 | -0.9 | 324 | -0.28% |
|
| 2022/08/31 | 0 | 69.30 | 0 | 0.00 | 71.00 | 0 | 322 | 0.00% |
|
| 2022/08/22 | 0 | 66.50 | 0 | 0.00 | 66.50 | 0 | 313 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 308 | -0.32% |
|
| 2022/08/12 | 2 | 60.40 | 0 | 0.00 | 59.80 | 2 | 313 | 0.64% |
|
| 2022/08/01 | 0 | 61.60 | 0 | 0.00 | 60.90 | 0 | 355 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 60.17 | 60.30 | -3 | 687 | -0.44% |
|
| 2022/07/05 | 3 | 62.87 | 0 | 0.00 | 64.10 | 3 | 811 | 0.37% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 799 | -0.13% |
|
| 2022/06/22 | 0 | 0.00 | 6 | 73.18 | 72.90 | -6 | 795 | -0.75% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 75.20 | 74.70 | -1 | 793 | -0.13% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 77.50 | 76.10 | 0 | 797 | 0.00% |
|
| 2022/06/15 | 1 | 76.80 | 0 | 0.00 | 77.50 | 1 | 803 | 0.12% |
|
| 2022/06/13 | 2 | 78.75 | 0 | 0.00 | 78.70 | 2 | 804 | 0.25% |
|
| 2022/06/10 | 1 | 81.10 | 3 | 81.27 | 81.30 | -2 | 808 | -0.25% |
|
| 2022/06/07 | 0 | 80.50 | 1 | 79.80 | 80.50 | -1 | 814 | -0.12% |
|
| 2022/06/02 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 811 | 0.12% |
|
| 2022/05/23 | 0 | 82.00 | 1 | 80.50 | 80.50 | -1 | 819 | -0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 84.00 | 84.50 | -1 | 823 | -0.12% |
|
| 2022/05/12 | 3 | 80.57 | 0 | 0.00 | 79.00 | 3 | 817 | 0.37% |
|
| 2022/05/11 | 2 | 82.55 | 1 | 82.30 | 82.30 | 1 | 814 | 0.12% |
|
| 2022/05/06 | 2 | 82.70 | 0 | 0.00 | 83.20 | 2 | 797 | 0.25% |
|
| 2022/04/28 | 1 | 91.30 | 0 | 0.00 | 90.00 | 1 | 815 | 0.12% |
|
| 2022/04/27 | 1 | 90.20 | 0 | 0.00 | 92.50 | 1 | 809 | 0.12% |
|
| 2022/04/26 | 1 | 94.88 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/21 | 0 | 0.00 | 16 | 107.16 | 113.00 | -16 | 745 | -2.15% |
|
| 2022/04/20 | 16 | 109.69 | 0 | 0.00 | 110.00 | 16 | 724 | 2.21% |
|
| 2022/04/19 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 657 | 0.30% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 95.22 | 95.50 | -5 | 559 | -0.89% |
|
| 2022/04/12 | 1 | 80.50 | 0 | 0.00 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/03/30 | 0 | 0.00 | 18.5 | 78.44 | 78.20 | -18.5 | 547 | -3.38% |
|
| 2022/03/28 | 1 | 79.90 | 0 | 0.00 | 80.10 | 1 | 590 | 0.17% |
|
| 2022/03/16 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 764 | 0.13% |
|
| 2022/03/14 | 2 | 78.70 | 0 | 0.00 | 78.30 | 2 | 772 | 0.26% |
|
| 2022/03/11 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 767 | 0.13% |
|
| 2022/03/07 | 2 | 86.80 | 0 | 0.00 | 86.10 | 2 | 791 | 0.25% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 797 | -0.13% |
|
| 2022/03/01 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 843 | 0.12% |
|
| 2022/02/24 | 2 | 90.80 | 0 | 0.00 | 88.10 | 2 | 849 | 0.24% |
|
| 2022/02/22 | 0.5 | 92.80 | 0 | 0.00 | 92.00 | 0.5 | 860 | 0.06% |
|
| 2022/02/16 | 1 | 97.30 | 0 | 0.00 | 97.20 | 1 | 907 | 0.11% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 99.45 | 99.40 | -2 | 1,072 | -0.19% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 98.70 | 98.60 | -1 | 1,075 | -0.09% |
|
| 2022/01/25 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,077 | 0.09% |
|
| 2022/01/21 | 2 | 105.50 | 0 | 0.00 | 102.50 | 2 | 1,078 | 0.19% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 1,140 | -0.18% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 108.00 | 104.50 | -1 | 1,156 | -0.09% |
|
| 2022/01/05 | 3 | 104.17 | 0 | 0.00 | 105.00 | 3 | 1,126 | 0.27% |
|
| 2022/01/04 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,118 | 0.09% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 104.50 | 103.50 | -0.1 | 1,117 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 1,138 | -0.09% |
|
| 2021/12/21 | 1 | 124.50 | 2 | 123.25 | 118.50 | -1 | 1,121 | -0.09% |
|
| 2021/12/16 | 0 | 0.00 | 1.2 | 102.56 | 103.00 | -1.2 | 1,031 | -0.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 103.00 | 99.90 | -1 | 1,023 | -0.10% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 99.80 | 101.50 | -1 | 982 | -0.10% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 91.70 | 92.50 | -4 | 950 | -0.42% |
|
| 2021/12/06 | 2 | 91.75 | 39 | 91.38 | 91.70 | -37 | 956 | -3.87% |
|
| 2021/12/03 | 3 | 89.20 | 0 | 0.00 | 89.10 | 3 | 948 | 0.32% |
|
| 2021/12/02 | 2 | 89.80 | 0 | 0.00 | 88.50 | 2 | 952 | 0.21% |
|
| 2021/12/01 | 38 | 91.51 | 0 | 0.00 | 89.20 | 38 | 953 | 3.99% |
|
| 2021/11/30 | 3 | 88.70 | 0 | 0.00 | 89.80 | 3 | 949 | 0.32% |
|
| 2021/11/29 | 5 | 92.12 | 0 | 0.00 | 90.50 | 5 | 950 | 0.53% |
|
| 2021/11/26 | 2 | 93.40 | 1 | 94.10 | 95.50 | 1 | 955 | 0.10% |
|
| 2021/11/25 | 2 | 89.10 | 0 | 0.00 | 89.00 | 2 | 934 | 0.21% |
|
| 2021/11/19 | 0 | 87.80 | 0 | 0.00 | 87.60 | 0 | 951 | 0.00% |
|
| 2021/11/17 | 2 | 86.30 | 0 | 0.00 | 86.10 | 2 | 940 | 0.21% |
|
| 2021/11/12 | 4.5 | 86.71 | 0 | 0.00 | 87.00 | 4.5 | 1,010 | 0.45% |
|
| 2021/11/11 | 2 | 90.00 | 2 | 91.70 | 89.50 | 0 | 1,017 | 0.00% |
|
| 2021/11/10 | 1 | 95.80 | 0 | 0.00 | 99.30 | 1 | 1,000 | 0.10% |
|
| 2021/11/09 | 7 | 98.76 | 0 | 0.00 | 98.10 | 7 | 1,008 | 0.70% |
|
| 2021/11/08 | 4 | 110.75 | 0 | 0.00 | 109.00 | 4 | 973 | 0.41% |
|
| 2021/11/03 | 1 | 119.00 | 1 | 120.50 | 121.00 | 0 | 955 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 982 | -0.10% |
|
| 2021/11/01 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 982 | 0.10% |
|
| 2021/10/25 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 961 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 961 | -0.10% |
|
| 2021/10/21 | 1 | 142.00 | 1 | 136.50 | 136.00 | 0 | 953 | 0.00% |
|
| 2021/10/19 | 1 | 141.50 | 1 | 143.00 | 137.00 | 0 | 920 | 0.00% |
|
| 2021/10/18 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 924 | 0.22% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 130.25 | 134.50 | -2 | 933 | -0.21% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 123.00 | 126.00 | -1 | 927 | -0.11% |
|
| 2021/10/06 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 985 | 0.10% |
|
| 2021/10/05 | 2 | 127.25 | 2 | 130.50 | 132.00 | 0 | 990 | 0.00% |
|
| 2021/10/04 | 3 | 128.17 | 1 | 127.50 | 127.00 | 2 | 982 | 0.20% |
|
| 2021/10/01 | 3 | 141.00 | 0 | 0.00 | 141.00 | 3 | 964 | 0.31% |
|
| 2021/09/28 | 2 | 163.25 | 1 | 165.50 | 155.00 | 1 | 982 | 0.10% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 155.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/23 | 1 | 143.50 | 1 | 147.00 | 144.00 | 0 | 989 | 0.00% |
|
| 2021/09/14 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 1,079 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 11 | 146.00 | 147.00 | -11 | 1,178 | -0.93% |
|
| 2021/09/07 | 11 | 144.95 | 0 | 0.00 | 146.00 | 11 | 1,185 | 0.93% |
|
| 2021/09/03 | 2 | 147.25 | 1 | 150.50 | 146.50 | 1 | 1,244 | 0.08% |
|
| 2021/09/01 | 1 | 156.50 | 1 | 160.00 | 156.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/24 | 1 | 145.00 | 1 | 148.50 | 146.00 | 0 | 1,385 | 0.00% |
|
| 2021/08/23 | 1 | 145.50 | 1 | 149.00 | 144.00 | 0 | 1,396 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 145.50 | 139.50 | -1 | 1,415 | -0.07% |
|
| 2021/08/19 | 2 | 152.00 | 0 | 0.00 | 147.00 | 2 | 1,435 | 0.14% |
|
| 2021/08/18 | 1 | 158.00 | 15 | 168.67 | 157.50 | -14 | 1,430 | -0.98% |
|
| 2021/08/17 | 15 | 161.50 | 15 | 161.00 | 161.50 | 0 | 1,394 | 0.00% |
|
| 2021/08/16 | 13 | 149.96 | 0 | 0.00 | 147.00 | 13 | 1,371 | 0.95% |
|
| 2021/08/13 | 2 | 145.25 | 17 | 147.85 | 146.00 | -15 | 1,369 | -1.10% |
|
| 2021/08/12 | 19 | 144.87 | 0 | 0.00 | 146.00 | 19 | 1,386 | 1.37% |
|
| 2021/08/06 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 1,459 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 1,481 | -0.07% |
|
| 2021/07/27 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 1,516 | 0.07% |
|
| 2021/07/26 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 1,514 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 130.79 | 138.50 | -7 | 1,509 | -0.46% |
|
| 2021/07/22 | 1 | 129.50 | 0 | 0.00 | 127.50 | 1 | 1,497 | 0.07% |
|
| 2021/07/21 | 2 | 134.25 | 2 | 136.00 | 132.00 | 0 | 1,484 | 0.00% |
|
| 2021/07/20 | 2 | 149.00 | 0 | 0.00 | 144.00 | 2 | 1,459 | 0.14% |
|
| 2021/07/19 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,450 | 0.07% |
|
| 2021/07/14 | 1 | 146.00 | 0 | 0.00 | 141.50 | 1 | 1,484 | 0.07% |
|
| 2021/07/13 | 3 | 153.33 | 0.5 | 157.50 | 151.00 | 2.5 | 1,456 | 0.17% |
|
| 2021/07/12 | 2 | 161.50 | 1 | 162.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/07/08 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,427 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,424 | -0.07% |
|
| 2021/07/02 | 2 | 175.75 | 0 | 0.00 | 176.50 | 2 | 1,416 | 0.14% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,394 | -0.07% |
|
| 2021/06/29 | 1 | 185.50 | 0 | 0.00 | 183.50 | 1 | 1,380 | 0.07% |
|
| 2021/06/22 | 1 | 199.00 | 12 | 197.58 | 203.50 | -11 | 1,335 | -0.82% |
|
| 2021/06/21 | 12 | 187.33 | 0 | 0.00 | 186.00 | 12 | 1,289 | 0.93% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 1,256 | -0.08% |
|
| 2021/06/11 | 2 | 198.00 | 15 | 197.50 | 192.50 | -13 | 1,223 | -1.06% |
|
| 2021/06/10 | 15 | 192.67 | 0 | 0.00 | 201.00 | 15 | 1,226 | 1.22% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 191.00 | 188.50 | -1 | 1,186 | -0.08% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 171.00 | 186.00 | -5 | 1,162 | -0.43% |
|
| 2021/06/07 | 2 | 176.00 | 15 | 169.50 | 169.50 | -13 | 1,146 | -1.13% |
|
| 2021/06/04 | 18 | 170.58 | 0 | 0.00 | 169.50 | 18 | 1,156 | 1.56% |
|
| 2021/06/02 | 0 | 0.00 | 25 | 180.48 | 174.50 | -25 | 1,151 | -2.17% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,118 | -0.09% |
|
| 2021/05/28 | 0.1 | 163.52 | 1 | 162.00 | 162.00 | -0.9 | 1,090 | -0.08% |
|
| 2021/05/27 | 2 | 172.50 | 2 | 165.75 | 172.00 | 0 | 1,064 | 0.00% |
|
| 2021/05/26 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 1,026 | 0.01% |
|
| 2021/05/25 | 0.5 | 146.27 | 0 | 0.00 | 144.00 | 0.5 | 1,010 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 0.5 | 159.00 | 156.50 | -0.5 | 994 | -0.05% |
|
| 2021/05/21 | 1 | 158.00 | 1 | 161.00 | 162.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/19 | 1 | 162.00 | 26 | 157.79 | 168.50 | -25 | 974 | -2.57% |
|
| 2021/05/18 | 24 | 140.50 | 3 | 145.00 | 153.50 | 21 | 929 | 2.26% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 141.00 | 141.50 | -2 | 914 | -0.22% |
|
| 2021/05/14 | 1 | 141.50 | 0 | 0.00 | 129.00 | 1 | 900 | 0.11% |
|
| 2021/05/13 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 895 | 0.11% |
|
| 2021/05/12 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 874 | 0.00% |
|
| 2021/05/11 | 1 | 125.00 | 1 | 129.50 | 126.00 | 0 | 852 | 0.00% |
|
| 2021/05/10 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 850 | 0.12% |
|
| 2021/05/07 | 0.5 | 133.00 | 1 | 130.50 | 134.00 | -0.5 | 851 | -0.06% |
|
| 2021/05/06 | 4 | 137.00 | 3.5 | 137.00 | 133.50 | 0.5 | 845 | 0.06% |
|
| 2021/05/05 | 1 | 145.00 | 3 | 147.00 | 145.50 | -2 | 838 | -0.24% |
|
| 2021/05/04 | 1 | 152.00 | 2 | 154.50 | 150.50 | -1 | 837 | -0.12% |
|
| 2021/05/03 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 841 | 0.12% |
|
| 2021/04/28 | 1 | 155.50 | 1 | 157.00 | 155.50 | 0 | 897 | 0.00% |
|
| 2021/04/27 | 3 | 161.50 | 0 | 0.00 | 159.00 | 3 | 908 | 0.33% |
|
| 2021/04/23 | 0.1 | 155.00 | 0 | 0.00 | 155.00 | 0.1 | 940 | 0.01% |
|
| 2021/04/22 | 1 | 164.50 | 1 | 165.00 | 155.00 | 0 | 960 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 964 | -0.21% |
|
| 2021/04/20 | 4 | 154.25 | 0 | 0.00 | 153.50 | 4 | 946 | 0.42% |
|
| 2021/04/14 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 969 | 0.21% |
|
| 2021/04/13 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 172.50 | 173.00 | -7 | 994 | -0.70% |
|
| 2021/03/29 | 7 | 177.07 | 0 | 0.00 | 172.50 | 7 | 1,005 | 0.70% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 162.50 | 160.50 | -1 | 1,004 | -0.10% |
|
| 2021/03/22 | 2 | 159.50 | 0 | 0.00 | 156.50 | 2 | 1,011 | 0.20% |
|
| 2021/03/17 | 1 | 173.00 | 0 | 0.00 | 169.50 | 1 | 1,039 | 0.10% |
|
| 2021/03/16 | 2 | 182.25 | 3 | 179.33 | 179.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/11 | 1 | 152.00 | 0 | 0.00 | 147.50 | 1 | 1,041 | 0.10% |
|
| 2021/03/10 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 1,058 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 165.00 | 159.50 | -1 | 1,046 | -0.10% |
|
| 2021/03/08 | 1 | 164.50 | 0 | 0.00 | 161.50 | 1 | 1,071 | 0.09% |
|
| 2021/03/05 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,067 | 0.09% |
|
| 2021/03/04 | 0.5 | 175.00 | 1 | 175.50 | 172.50 | -0.5 | 1,057 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 183.00 | 178.00 | -5 | 1,066 | -0.47% |
|
| 2021/03/02 | 6 | 179.42 | 1 | 179.00 | 177.00 | 5 | 1,095 | 0.46% |
|
| 2021/02/26 | 2 | 177.75 | 1 | 181.00 | 177.00 | 1 | 1,106 | 0.09% |
|
| 2021/02/25 | 0.2 | 185.00 | 0 | 0.00 | 180.00 | 0.2 | 1,116 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 186.00 | 182.50 | -2 | 1,129 | -0.18% |
|
| 2021/02/23 | 0.2 | 188.00 | 18 | 190.00 | 184.00 | -17.8 | 1,136 | -1.57% |
|
| 2021/02/22 | 7 | 200.00 | 0 | 0.00 | 202.00 | 7 | 1,155 | 0.61% |
|
| 2021/02/19 | 14.1 | 188.85 | 1 | 186.00 | 188.50 | 13.1 | 1,144 | 1.14% |
|
| 2021/02/17 | 1 | 178.50 | 10 | 186.00 | 175.50 | -9 | 1,157 | -0.78% |
|
| 2021/02/05 | 10 | 183.45 | 10 | 185.25 | 186.00 | 0 | 1,156 | 0.00% |
|
| 2021/02/04 | 10 | 180.15 | 0 | 0.00 | 183.00 | 10 | 1,155 | 0.87% |
|
| 2021/02/03 | 1.1 | 175.50 | 2 | 180.00 | 175.00 | -0.9 | 1,162 | -0.08% |
|
| 2021/02/02 | 2 | 178.75 | 0 | 0.00 | 177.50 | 2 | 1,205 | 0.17% |
|
| 2021/01/28 | 0 | 0.00 | 15 | 179.27 | 176.50 | -15 | 1,274 | -1.18% |
|
| 2021/01/27 | 15 | 185.07 | 0 | 0.00 | 183.00 | 15 | 1,309 | 1.15% |
|
| 2021/01/26 | 0 | 0.00 | 17 | 184.59 | 180.00 | -17 | 1,355 | -1.25% |
|
| 2021/01/25 | 1.2 | 197.92 | 0 | 0.00 | 190.50 | 1.2 | 1,394 | 0.09% |
|
| 2021/01/22 | 1 | 195.50 | 0 | 0.00 | 196.50 | 1 | 1,422 | 0.07% |
|
| 2021/01/21 | 7 | 162.00 | 2.2 | 172.31 | 182.50 | 4.8 | 1,427 | 0.34% |
|
| 2021/01/20 | 11 | 169.64 | 0 | 0.00 | 166.00 | 11 | 1,449 | 0.76% |
|
| 2021/01/19 | 1 | 178.00 | 0 | 0.00 | 172.00 | 1 | 1,471 | 0.07% |
|
| 2021/01/15 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 1,494 | 0.07% |
|
| 2021/01/14 | 3 | 198.00 | 1 | 202.00 | 198.00 | 2 | 1,505 | 0.13% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 217.48 | 210.00 | -5 | 1,504 | -0.33% |
|
| 2021/01/12 | 5 | 215.10 | 1 | 216.00 | 219.00 | 4 | 1,511 | 0.26% |
|
| 2021/01/11 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/08 | 2.1 | 214.05 | 1 | 215.50 | 214.00 | 1.1 | 1,524 | 0.07% |
|
| 2021/01/07 | 6 | 217.17 | 16 | 218.72 | 217.00 | -10 | 1,534 | -0.65% |
|
| 2021/01/06 | 7 | 219.43 | 8 | 220.81 | 216.00 | -1 | 1,544 | -0.06% |
|
| 2021/01/05 | 9 | 222.33 | 2 | 220.50 | 222.00 | 7 | 1,571 | 0.45% |
|
| 2021/01/04 | 10 | 220.35 | 27 | 222.13 | 219.00 | -17 | 1,593 | -1.07% |
|
| 2020/12/31 | 16 | 226.41 | 7 | 226.71 | 225.00 | 9 | 1,598 | 0.56% |
|
| 2020/12/30 | 6 | 223.58 | 11 | 224.23 | 225.50 | -5 | 1,612 | -0.31% |
|
| 2020/12/29 | 22 | 223.73 | 15 | 221.83 | 221.50 | 7 | 1,631 | 0.43% |
|
| 2020/12/28 | 6 | 221.42 | 16 | 223.31 | 220.00 | -10 | 1,645 | -0.61% |
|
| 2020/12/25 | 29 | 225.34 | 7 | 225.21 | 223.00 | 22 | 1,666 | 1.32% |
|
| 2020/12/24 | 9 | 222.56 | 2 | 225.00 | 222.50 | 7 | 1,690 | 0.41% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 226.50 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/18 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 1,676 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 222.50 | 218.50 | -2 | 1,681 | -0.12% |
|
| 2020/12/16 | 2 | 225.50 | 7 | 221.14 | 220.00 | -5 | 1,692 | -0.30% |
|
| 2020/12/15 | 7 | 224.14 | 0 | 0.00 | 220.50 | 7 | 1,699 | 0.41% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/07 | 1 | 226.00 | 0 | 0.00 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/12/04 | 1 | 231.50 | 1 | 233.00 | 233.00 | 0 | 1,826 | 0.00% |
|
| 2020/12/03 | 1 | 225.50 | 1 | 229.00 | 227.00 | 0 | 1,892 | 0.00% |
|
| 2020/12/02 | 1 | 227.50 | 0 | 0.00 | 223.50 | 1 | 1,881 | 0.05% |
|
| 2020/12/01 | 0.1 | 218.00 | 0 | 0.00 | 221.00 | 0.1 | 1,861 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 0.2 | 222.25 | 218.00 | -0.2 | 1,908 | -0.01% |
|
| 2020/11/27 | 1 | 221.50 | 6.1 | 223.66 | 221.50 | -5.1 | 1,919 | -0.26% |
|
| 2020/11/26 | 8.2 | 221.74 | 1 | 225.50 | 226.50 | 7.2 | 1,944 | 0.37% |
|
| 2020/11/25 | 1 | 215.00 | 0 | 0.00 | 217.00 | 1 | 2,006 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 216.50 | 219.50 | -1 | 2,005 | -0.05% |
|
| 2020/11/23 | 1 | 221.00 | 0 | 0.00 | 215.50 | 1 | 2,030 | 0.05% |
|
| 2020/11/19 | 0 | 228.00 | 2 | 231.75 | 232.00 | -2 | 2,012 | -0.10% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 213.00 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 2 | 204.75 | 0.3 | 206.00 | 202.50 | 1.7 | 1,975 | 0.08% |
|
| 2020/11/16 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/13 | 1 | 214.52 | 0 | 0.00 | 215.50 | 1 | 1,985 | 0.05% |
|
| 2020/11/12 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 1,987 | 0.05% |
|
| 2020/11/11 | 1 | 218.00 | 0 | 0.00 | 220.00 | 1 | 1,988 | 0.05% |
|
| 2020/11/10 | 9 | 226.94 | 0 | 0.00 | 223.50 | 9 | 1,983 | 0.45% |
|
| 2020/11/06 | 0.1 | 236.00 | 0 | 0.00 | 236.50 | 0.1 | 1,978 | 0.01% |
|
| 2020/11/05 | 2 | 241.25 | 0 | 0.00 | 235.50 | 2 | 1,996 | 0.10% |
|
| 2020/11/04 | 1 | 256.99 | 3 | 261.00 | 250.00 | -2 | 1,991 | -0.10% |
|
| 2020/11/03 | 6.1 | 259.21 | 0 | 0.00 | 248.50 | 6.1 | 2,022 | 0.30% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 248.00 | 251.00 | -3 | 2,007 | -0.15% |
|
| 2020/10/29 | 1 | 214.00 | 10 | 228.80 | 231.00 | -9 | 1,961 | -0.46% |
|
| 2020/10/28 | 2 | 211.25 | 19 | 215.76 | 210.00 | -17 | 1,946 | -0.87% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 197.50 | 204.00 | -2 | 1,902 | -0.11% |
|
| 2020/10/26 | 5 | 188.30 | 1 | 187.00 | 185.50 | 4 | 1,876 | 0.21% |
|
| 2020/10/23 | 5 | 204.90 | 0 | 0.00 | 203.50 | 5 | 1,865 | 0.27% |
|
| 2020/10/22 | 6 | 203.08 | 0 | 0.00 | 200.00 | 6 | 1,881 | 0.32% |
|
| 2020/10/21 | 2 | 216.25 | 6 | 219.42 | 217.00 | -4 | 1,877 | -0.21% |
|
| 2020/10/20 | 11 | 212.09 | 1 | 214.00 | 211.00 | 10 | 1,871 | 0.53% |
|
| 2020/10/13 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 1,949 | 0.05% |
|
| 2020/10/07 | 1 | 275.00 | 0 | 0.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 12 | 264.50 | 270.00 | -12 | 1,970 | -0.61% |
|
| 2020/09/30 | 14 | 260.82 | 14 | 246.29 | 270.50 | 0 | 1,990 | 0.00% |
|
| 2020/09/29 | 14 | 268.89 | 0 | 0.00 | 256.00 | 14 | 2,031 | 0.69% |
|
| 2020/09/25 | 0 | 0.00 | 0.6 | 278.50 | 278.00 | -0.6 | 2,100 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 15 | 280.00 | 286.00 | -15 | 2,116 | -0.71% |
|
| 2020/09/17 | 10 | 247.35 | 4 | 236.50 | 237.00 | 6 | 2,263 | 0.27% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/11 | 2 | 307.00 | 28 | 297.89 | 308.50 | -26 | 2,237 | -1.16% |
|
| 2020/09/10 | 2 | 284.50 | 3 | 279.83 | 306.00 | -1 | 2,227 | -0.04% |
|
| 2020/09/09 | 14 | 263.54 | 1 | 279.00 | 279.00 | 13 | 2,177 | 0.60% |
|
| 2020/09/08 | 17 | 253.00 | 56 | 254.00 | 254.00 | -39 | 2,121 | -1.84% |
|
| 2020/09/03 | 44 | 175.41 | 6 | 181.83 | 191.00 | 38 | 2,095 | 1.81% |
|
| 2020/09/02 | 11 | 175.50 | 43 | 173.99 | 174.00 | -32 | 2,062 | -1.55% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 169.50 | 180.50 | -1 | 2,058 | -0.05% |
|
| 2020/08/31 | 1 | 185.00 | 1 | 182.00 | 172.50 | 0 | 2,025 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 152.20 | 163.50 | -10 | 1,938 | -0.52% |
|
| 2020/08/25 | 10 | 149.50 | 0 | 0.00 | 149.50 | 10 | 1,926 | 0.52% |
|
| 2020/08/24 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 1,950 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 153.00 | 156.00 | -1 | 1,987 | -0.05% |
|
| 2020/08/17 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/13 | 2 | 151.00 | 0 | 0.00 | 148.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/12 | 1 | 154.00 | 2 | 158.00 | 163.50 | -1 | 2,071 | -0.05% |
|
| 2020/08/11 | 2 | 164.25 | 2 | 166.75 | 162.00 | 0 | 2,065 | 0.00% |
|
| 2020/08/10 | 1 | 177.00 | 3 | 180.67 | 179.50 | -2 | 2,046 | -0.10% |
|
| 2020/08/07 | 8 | 181.69 | 0 | 0.00 | 172.00 | 8 | 2,039 | 0.39% |
|
| 2020/08/06 | 2 | 152.00 | 3 | 167.00 | 171.00 | -1 | 1,975 | -0.05% |
|
| 2020/08/05 | 1 | 146.00 | 2 | 151.50 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/07/31 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 1,914 | 0.05% |
|
| 2020/07/30 | 2 | 136.50 | 0 | 0.00 | 134.00 | 2 | 1,945 | 0.10% |
|
| 2020/07/29 | 1 | 137.50 | 1 | 142.00 | 137.50 | 0 | 1,973 | 0.00% |
|
| 2020/07/28 | 9 | 126.44 | 0 | 0.00 | 136.00 | 9 | 1,973 | 0.46% |
|
| 2020/07/27 | 13 | 129.46 | 0 | 0.00 | 128.50 | 13 | 1,957 | 0.66% |
|
| 2020/07/24 | 2 | 143.25 | 12 | 144.00 | 139.00 | -10 | 1,962 | -0.51% |
|
| 2020/07/23 | 3 | 148.50 | 0 | 0.00 | 149.00 | 3 | 1,971 | 0.15% |
|
| 2020/07/22 | 2 | 153.50 | 1 | 155.00 | 153.50 | 1 | 1,976 | 0.05% |
|
| 2020/07/21 | 3 | 162.83 | 0 | 0.00 | 158.00 | 3 | 1,965 | 0.15% |
|
| 2020/07/20 | 33 | 146.95 | 3 | 145.67 | 151.50 | 30 | 1,927 | 1.56% |
|
| 2020/07/17 | 4 | 141.25 | 0 | 0.00 | 138.00 | 4 | 1,909 | 0.21% |
|
| 2020/07/16 | 2 | 158.25 | 0 | 0.00 | 153.00 | 2 | 1,907 | 0.10% |
|
| 2020/07/15 | 1 | 160.00 | 0 | 0.00 | 155.50 | 1 | 1,885 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 170.67 | 168.00 | -3 | 1,854 | -0.16% |
|
| 2020/07/10 | 2 | 165.50 | 1 | 165.00 | 161.50 | 1 | 1,798 | 0.06% |
|
| 2020/07/09 | 1 | 178.00 | 4 | 173.00 | 171.50 | -3 | 1,763 | -0.17% |
|
| 2020/07/08 | 4 | 177.13 | 3 | 179.50 | 176.50 | 1 | 1,735 | 0.06% |
|
| 2020/07/07 | 1 | 166.00 | 1 | 160.50 | 170.50 | 0 | 1,691 | 0.00% |
|
| 2020/07/03 | 1 | 145.50 | 0 | 0.00 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/01 | 4 | 139.13 | 0 | 0.00 | 147.00 | 4 | 1,521 | 0.26% |
|
| 2020/06/30 | 6 | 139.00 | 11 | 138.59 | 139.50 | -5 | 1,473 | -0.34% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 123.25 | 127.00 | -4 | 1,399 | -0.29% |
|
| 2020/06/24 | 0 | 0.00 | 27 | 118.22 | 115.50 | -27 | 1,352 | -2.00% |
|
| 2020/06/23 | 14 | 116.32 | 0 | 0.00 | 118.50 | 14 | 1,335 | 1.05% |
|
| 2020/06/22 | 15 | 118.63 | 3 | 119.50 | 118.00 | 12 | 1,321 | 0.91% |
|
| 2020/06/19 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 1,305 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 122.00 | 122.00 | -4 | 1,287 | -0.31% |
|
| 2020/06/17 | 1 | 117.00 | 0 | 0.00 | 123.50 | 1 | 1,261 | 0.08% |
|
| 2020/06/16 | 1 | 117.00 | 0 | 0.00 | 112.50 | 1 | 1,229 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 18 | 118.36 | 120.00 | -18 | 1,185 | -1.52% |
|
| 2020/06/11 | 2 | 115.00 | 2 | 122.75 | 115.50 | 0 | 1,164 | 0.00% |
|
| 2020/06/10 | 20 | 126.60 | 2 | 130.00 | 125.50 | 18 | 1,132 | 1.59% |
|
| 2020/06/09 | 1 | 117.50 | 0 | 0.00 | 121.50 | 1 | 1,090 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 113.00 | 114.00 | -12 | 1,044 | -1.15% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 111.75 | 109.50 | -2 | 1,033 | -0.19% |
|
| 2020/06/03 | 4 | 112.88 | 11 | 111.18 | 111.00 | -7 | 1,022 | -0.68% |
|
| 2020/06/02 | 11 | 108.73 | 9 | 112.50 | 110.50 | 2 | 1,006 | 0.20% |
|
| 2020/06/01 | 31 | 122.37 | 0 | 0.00 | 119.50 | 31 | 983 | 3.15% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 138.50 | 126.50 | -5 | 962 | -0.52% |
|
| 2020/05/28 | 5 | 121.50 | 1 | 124.50 | 133.50 | 4 | 927 | 0.43% |
|
| 2020/05/27 | 1 | 116.00 | 0 | 0.00 | 121.50 | 1 | 899 | 0.11% |
|
| 2020/05/26 | 5 | 122.80 | 0 | 0.00 | 123.50 | 5 | 871 | 0.57% |
|
| 2020/05/25 | 2 | 130.00 | 30 | 131.02 | 132.00 | -28 | 839 | -3.34% |
|
| 2020/05/22 | 29 | 122.22 | 1 | 122.50 | 128.50 | 28 | 812 | 3.44% |
|
| 2020/05/21 | 2 | 120.00 | 1 | 121.50 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/20 | 4 | 105.50 | 35 | 117.00 | 117.00 | -31 | 737 | -4.21% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 101.50 | 106.50 | -1 | 691 | -0.14% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 95.20 | 97.50 | -2 | 652 | -0.31% |
|
| 2020/05/15 | 12 | 89.91 | 0 | 0.00 | 88.70 | 12 | 624 | 1.92% |
|
| 2020/05/14 | 24 | 86.16 | 0 | 0.00 | 91.80 | 24 | 599 | 4.00% |
|
| 2020/05/13 | 2 | 83.10 | 1 | 83.60 | 84.30 | 1 | 563 | 0.18% |
|
| 2020/05/11 | 1 | 77.40 | 1 | 80.60 | 81.20 | 0 | 545 | 0.00% |
|
| 2020/05/08 | 3 | 87.80 | 0 | 0.00 | 83.00 | 3 | 534 | 0.56% |
|
| 2020/05/06 | 1 | 91.90 | 0 | 0.00 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/05/04 | 1 | 76.80 | 1 | 82.70 | 87.00 | 0 | 403 | 0.00% |
|
| 2020/04/30 | 1 | 77.50 | 0 | 0.00 | 79.10 | 1 | 370 | 0.27% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 75.10 | 82.00 | -1 | 348 | -0.29% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 276 | -0.36% |
|
| 2020/04/22 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 223 | 0.45% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 147 | -0.68% |
|
| 2020/04/13 | 2 | 67.80 | 0 | 0.00 | 66.20 | 2 | 128 | 1.56% |
|
| 2020/04/09 | 0 | 0.00 | 8 | 60.10 | 60.10 | -8 | 80 | -9.94% |
|
| 2020/04/07 | 6 | 55.73 | 10 | 55.12 | 55.00 | -4 | 64 | -6.21% |
|
| 2020/04/06 | 12 | 56.78 | 0 | 0.00 | 56.40 | 12 | 62 | 19.14% |
|
| 2020/04/01 | 0 | 0.00 | 12 | 59.70 | 59.70 | -12 | 55 | -21.80% |
|
| 2020/03/31 | 12 | 51.49 | 0 | 0.00 | 54.30 | 12 | 41 | 29.20% |
|
| 2020/03/18 | 1 | 49.80 | 0 | 0.00 | 48.00 | 1 | 44 | 2.23% |
|
| 2020/03/10 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 42 | 2.36% |
|
| 2020/01/17 | 1 | 62.60 | 0 | 0.00 | 63.40 | 1 | 42 | 2.35% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 26 | -3.76% |
|
| 2019/11/19 | 1 | 62.80 | 0 | 0.00 | 63.60 | 1 | 28 | 3.52% |
|
| 2019/11/18 | 1 | 63.10 | 0 | 0.00 | 63.70 | 1 | 29 | 3.41% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 63.10 | 63.90 | -1 | 29 | -3.40% |
|
| 2019/11/05 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 29 | 3.40% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 30 | -3.28% |
|
| 2019/10/21 | 2 | 65.55 | 0 | 0.00 | 66.40 | 2 | 31 | 6.25% |
|
| 2019/08/21 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 29 | 3.35% |
|
| 2019/08/05 | 1 | 64.60 | 0 | 0.00 | 65.80 | 1 | 28 | 3.46% |
|
| 2019/08/02 | 1 | 64.80 | 0 | 0.00 | 65.80 | 1 | 28 | 3.52% |
|
| 2019/08/01 | 2 | 66.40 | 0 | 0.00 | 66.70 | 2 | 27 | 7.17% |
|
| 2019/07/31 | 2 | 67.15 | 0 | 0.00 | 67.30 | 2 | 27 | 7.37% |
|
| 2019/07/30 | 3 | 67.60 | 0 | 0.00 | 68.20 | 3 | 26 | 11.12% |
|
| 2019/07/24 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 28 | 3.54% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 69.10 | 68.50 | -1 | 29 | -3.37% |
|
| 2019/06/27 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 28 | 3.48% |
|
| 2019/05/23 | 1 | 68.60 | 0 | 0.00 | 69.50 | 1 | 30 | 3.24% |
|
| 2019/05/17 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 32 | 3.08% |
|
| 2019/05/15 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 33 | 2.94% |
|
| 2019/05/10 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 33 | 2.97% |
|
| 2019/05/09 | 1 | 69.20 | 0 | 0.00 | 68.50 | 1 | 33 | 3.00% |
|
| 2019/04/29 | 4 | 68.28 | 0 | 0.00 | 67.60 | 4 | 33 | 11.92% |
|
| 2019/04/19 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 35 | 2.85% |
|
| 2019/04/01 | 1 | 69.10 | 0 | 0.00 | 69.40 | 1 | 40 | 2.47% |
|
| 2019/03/26 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 39 | 2.50% |
|
| 2019/03/25 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 40 | 2.47% |
|
| 2019/03/21 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 40 | 2.45% |
|
| 2019/03/20 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 40 | 2.45% |
|
| 2019/03/19 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 41 | 2.41% |
|
| 2019/03/18 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 43 | 2.32% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 65 | -1.54% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 74.94 | 75.00 | -5 | 67 | -7.44% |
|
| 2019/01/17 | 3 | 75.17 | 6 | 74.20 | 74.20 | -3 | 67 | -4.45% |
|
| 2019/01/16 | 8 | 75.71 | 0 | 0.00 | 75.30 | 8 | 67 | 11.82% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 98 | -1.01% |
|
| 2018/10/23 | 2 | 67.50 | 0 | 0.00 | 68.40 | 2 | 97 | 2.06% |
|
| 2018/10/15 | 2 | 65.50 | 0 | 0.00 | 67.70 | 2 | 90 | 2.21% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 72.55 | 70.40 | -2 | 84 | -2.36% |
|
| 2018/10/05 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 77 | 1.30% |
|
| 2018/10/04 | 1 | 85.00 | 1 | 83.50 | 83.60 | 0 | 72 | 0.00% |
|
| 2018/10/03 | 2 | 84.50 | 0 | 0.00 | 85.90 | 2 | 65 | 3.04% |
|
| 2018/09/12 | 1 | 68.00 | 0 | 0.00 | 69.60 | 1 | 51 | 1.96% |
|
| 2018/08/28 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 59 | 1.67% |
|
| 2018/05/21 | 1 | 81.50 | 0 | 0.00 | 84.00 | 1 | 559 | 0.18% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 90.80 | 90.60 | -3 | 547 | -0.55% |
|
| 2018/05/15 | 1 | 91.40 | 0 | 0.00 | 90.10 | 1 | 544 | 0.18% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 471 | -0.21% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 457 | -0.44% |
|
| 2018/04/17 | 2 | 102.50 | 0 | 0.00 | 103.50 | 2 | 449 | 0.44% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 406 | -0.25% |
|
| 2018/04/11 | 4 | 117.00 | 1 | 122.00 | 123.00 | 3 | 365 | 0.82% |
|
| 2018/04/10 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 320 | 0.31% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 97.11 | 97.90 | -10 | 258 | -3.87% |
|
| 2018/03/31 | 5 | 90.00 | 0 | 0.00 | 87.20 | 5 | 235 | 2.13% |
|
| 2018/03/28 | 5 | 85.00 | 0 | 0.00 | 84.50 | 5 | 223 | 2.23% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 95.60 | 95.00 | -1 | 195 | -0.51% |
|
| 2018/03/14 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 145 | 0.69% |
|
| 2018/03/09 | 1 | 78.60 | 0 | 0.00 | 82.80 | 1 | 112 | 0.89% |
|