啟發電 (6512)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
17張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	24.00	23.85	-0.1	17	-0.51%
2024/12/09	0.1	23.70	0	0.00	23.80	0.1	17	0.63%
2024/12/04	0	24.10	0	0.00	23.80	0	18	0.02%
2024/12/03	0	0.00	0.1	24.55	24.45	-0.1	18	-0.54%
2024/11/29	0	24.00	0	0.00	24.00	0	18	0.02%
2024/11/27	0	0.00	0	23.65	23.55	0	18	-0.26%
2024/11/25	0	0.00	0	23.85	23.65	0	18	-0.01%
2024/11/19	0	24.80	0	0.00	24.00	0	17	0.02%
2024/11/18	0	0.00	0	22.75	23.15	0	17	-0.23%
2024/11/15	0	22.65	0	0.00	23.25	0	19	0.05%
2024/11/13	0.1	22.85	0	0.00	22.60	0.1	20	0.50%
2024/11/11	1	22.36	0.5	23.58	22.90	0.6	20	2.75%
2024/11/08	1.1	23.92	1	24.00	24.00	0.1	19	0.41%
2024/11/07	0	23.50	0.5	25.05	25.05	-0.5	18	-2.72%
2024/11/04	0	0.00	1	22.60	22.70	-1	16	-5.92%
2024/11/01	0.1	22.07	0	0.00	22.70	0.1	17	0.74%
2024/10/30	0	0.00	0	22.60	22.45	0	17	-0.20%
2024/10/28	0	22.35	0.2	22.10	22.10	-0.1	17	-0.82%
2024/10/25	0.1	22.08	0.2	22.09	21.90	-0.1	17	-0.64%
2024/10/24	0	22.10	0	0.00	21.90	0	17	0.04%
2024/10/23	0.2	22.11	0.2	22.10	22.00	0	18	0.23%
2024/10/22	0	22.45	0	0.00	22.15	0	18	0.04%
2024/10/17	0.2	22.40	0.1	22.70	22.45	0.1	25	0.35%
2024/10/14	0	22.60	0	0.00	22.60	0	26	0.03%
2024/10/11	0	22.73	1	22.40	22.60	-1	26	-3.67%
2024/10/07	0.2	22.80	0	0.00	22.55	0.2	29	0.51%
2024/10/01	0.1	23.14	0	0.00	22.95	0.1	31	0.28%
2024/09/27	2	22.90	0	0.00	22.90	2	39	5.19%
2024/09/20	1	22.43	0	0.00	22.60	1	66	1.57%
2024/09/18	0	22.90	0	0.00	22.40	0	68	0.05%
2024/09/10	0.2	22.69	0	0.00	22.35	0.2	74	0.29%
2024/09/09	0	23.30	0	23.50	23.20	0	75	-0.01%
2024/09/06	0	23.55	0.1	23.00	23.30	-0.1	78	-0.17%
2024/09/05	0	22.60	0	0.00	22.45	0	79	0.03%
2024/09/04	0	23.40	0	0.00	22.45	0	81	0.05%
2024/08/29	0	23.38	0	0.00	23.15	0	115	0.01%
2024/08/28	0.1	23.55	0	0.00	23.70	0.1	122	0.10%
2024/08/26	0	24.60	0	0.00	23.45	0	129	0.00%
2024/08/23	1	23.06	0	0.00	23.30	1	129	0.79%
2024/08/22	0	0.00	0	23.80	23.85	0	129	0.00%
2024/08/21	0	24.03	0	0.00	23.85	0	130	0.01%
2024/08/20	0	24.05	0.1	24.00	23.70	0	131	-0.04%
2024/08/19	1	25.00	0	0.00	24.60	1	131	0.77%
2024/08/16	0.2	22.00	0	23.50	23.50	0.2	128	0.17%
2024/08/15	2.1	21.65	0	0.00	21.40	2.1	128	1.66%
2024/08/14	0	22.60	0.1	22.25	21.90	0	128	-0.03%
2024/08/13	0.1	22.10	0.3	22.25	22.00	-0.3	127	-0.20%
2024/08/09	0	22.10	0	0.00	22.00	0	128	0.00%
2024/08/08	2.1	21.73	0.6	21.85	22.10	1.5	128	1.13%
2024/08/07	0	0.00	0.1	21.85	22.30	-0.1	127	-0.06%
2024/08/06	5.1	20.52	4.9	20.91	21.25	0.2	129	0.13%
2024/08/05	0.4	21.59	2.1	21.67	21.25	-1.7	133	-1.27%
2024/08/02	0.2	23.95	0	0.00	23.55	0.2	132	0.17%
2024/08/01	0	24.00	0	0.00	24.30	0	132	0.00%
2024/07/31	0	23.80	0	0.00	23.85	0	132	0.01%
2024/07/30	0.2	23.39	0	0.00	23.90	0.2	132	0.12%
2024/07/26	0	24.75	0	0.00	24.70	0	132	0.00%
2024/07/23	0.2	24.74	0	0.00	25.05	0.2	132	0.12%
2024/07/22	0	26.20	0	25.50	25.05	0	131	0.00%
2024/07/19	0	27.95	0.1	27.85	27.50	-0.1	129	-0.09%
2024/07/18	1	25.27	0.9	25.97	26.40	0.1	125	0.09%
2024/07/16	0.3	25.61	0	0.00	26.10	0.3	125	0.24%
2024/07/12	0	0.00	0.2	25.25	26.00	-0.2	123	-0.19%
2024/07/11	0	0.00	0	25.85	25.60	0	123	-0.04%
2024/07/09	0.1	25.69	0	0.00	25.75	0.1	123	0.12%
2024/07/08	0.3	27.01	0.3	26.77	26.60	0.1	121	0.06%
2024/07/04	0.2	27.37	0	27.35	27.25	0.2	119	0.16%
2024/07/03	0.2	28.02	0	0.00	27.45	0.2	116	0.14%
2024/07/02	0.3	29.51	0	0.00	29.45	0.3	111	0.23%
2024/07/01	0	28.30	0	0.00	28.20	0	106	0.00%
2024/06/28	0	28.51	0.1	28.90	28.70	-0.1	104	-0.08%
2024/06/27	0	29.25	0	0.00	28.75	0	102	0.00%
2024/06/26	0	27.80	3.1	29.63	29.70	-3.1	94	-3.30%
2024/06/25	0	26.90	0	0.00	27.00	0	83	0.02%
2024/06/24	0.2	27.23	0	0.00	26.90	0.2	82	0.19%
2024/06/21	0	27.15	0.1	27.10	27.50	-0.1	81	-0.09%
2024/06/20	0	27.40	1.1	27.50	27.50	-1.1	79	-1.38%
2024/06/19	0	28.00	0	0.00	27.70	0	78	0.06%
2024/06/17	0	27.80	0	0.00	28.45	0	76	0.01%
2024/06/14	0	27.60	0.1	27.55	27.90	-0.1	74	-0.10%
2024/06/13	0	0.00	22	27.31	27.70	-22	73	-29.99%
2024/06/12	0	27.15	6.1	27.03	26.65	-6.1	70	-8.57%
2024/06/11	0.2	26.01	0	0.00	26.05	0.2	69	0.23%
2024/06/07	9	25.56	8	26.93	27.40	1	66	1.56%
2024/06/06	20	28.19	1	28.00	27.20	19	62	30.33%
2024/06/05	10.2	30.19	0.1	30.05	30.10	10.1	58	17.41%
2024/06/04	3.1	31.99	0.5	32.88	33.00	2.6	49	5.19%
2024/06/03	0	0.00	0	30.00	30.00	0	34	-0.12%
2024/05/30	0	24.85	0	24.85	24.85	0	25	0.00%
2024/05/29	0.3	22.63	0	0.00	22.60	0.3	21	1.43%
2024/05/27	2.7	22.40	1	22.40	22.35	1.7	21	7.87%
2024/05/24	6.4	21.88	5	21.98	22.35	1.3	21	6.38%
2024/05/23	0.2	21.95	0	0.00	21.85	0.2	19	1.03%
2024/05/22	0.2	21.94	0	21.95	21.80	0.2	20	1.02%
2024/05/21	0.1	21.98	0	0.00	21.90	0.1	20	0.48%
2024/05/20	0.1	21.69	0	0.00	21.75	0.1	19	0.65%
2024/05/16	2.6	21.58	1	21.60	21.55	1.6	19	8.04%
2024/05/15	3.5	21.25	2.9	21.35	21.40	0.6	20	2.90%
2024/05/14	1.1	21.26	1	21.35	21.25	0.1	20	0.34%
2024/05/13	0.2	21.00	0	0.00	21.25	0.2	20	0.99%
2024/05/10	8.6	20.87	5	20.93	20.95	3.7	20	17.67%
2024/05/09	17.3	21.03	5.4	21.31	21.00	11.9	19	62.61%
2024/05/08	0.1	21.33	0	0.00	21.20	0.1	14	0.97%
2024/05/07	1.3	21.23	1	21.31	21.15	0.3	13	2.25%
2024/05/06	0.6	21.31	0	0.00	21.20	0.6	13	4.51%
2024/05/03	0.6	21.28	0	0.00	21.15	0.6	13	4.36%
2024/05/02	0.1	21.33	0	0.00	21.20	0.1	13	0.62%
2024/04/30	1.2	21.01	0.9	21.21	21.20	0.3	13	2.02%
2024/04/29	0.1	21.47	0.1	21.50	21.30	0	13	0.30%
2024/04/26	0	21.95	0.1	21.85	21.40	-0.1	13	-0.77%
2024/04/25	2.2	21.11	1.7	21.23	21.30	0.5	13	3.71%
2024/04/24	1.1	21.21	0.7	21.30	21.45	0.4	12	2.81%
2024/04/23	0.2	21.40	0.1	21.40	21.35	0	12	0.34%
2024/04/22	1.1	21.14	2	21.59	21.20	-0.9	12	-6.77%
2024/04/19	0	21.80	0	0.00	21.60	0	13	0.33%
2024/04/18	2.3	21.63	0	0.00	21.60	2.3	13	17.66%
2024/04/17	0.1	21.80	0.3	21.89	21.55	-0.2	13	-1.22%
2024/04/12	0.1	21.80	0	0.00	21.90	0.1	12	0.78%
2024/04/11	0	21.95	0	0.00	22.00	0	12	0.33%
2024/04/10	0	21.75	0	0.00	22.20	0	12	0.07%
2024/04/09	0.2	21.79	0	0.00	21.75	0.2	12	1.76%
2024/04/03	0	21.85	0	0.00	21.30	0	12	0.08%
2024/04/02	0.1	21.63	0	0.00	21.45	0.1	12	0.39%
2024/04/01	0.1	21.54	0	0.00	21.35	0.1	12	0.94%
2024/03/29	0.1	21.55	0	0.00	21.45	0.1	12	0.94%
2024/03/28	0.3	21.66	0.5	21.60	21.55	-0.2	12	-1.79%
2024/03/27	0.4	21.71	0	0.00	21.55	0.4	12	3.08%
2024/03/25	0	0.00	1	21.80	22.05	-1	12	-8.11%
2024/03/22	0.1	21.55	0	0.00	21.40	0.1	12	0.44%
2024/03/21	0	21.85	0	0.00	21.50	0	12	0.26%
2024/03/20	0	21.70	0	0.00	21.90	0	12	0.04%
2024/03/19	0	21.54	0	0.00	21.30	0	12	0.11%
2024/03/18	0	21.11	0	0.00	21.90	0	12	0.24%
2024/03/15	0.1	21.03	0	0.00	21.30	0.1	12	0.41%
2024/03/14	0.3	21.01	0.1	21.10	20.95	0.2	12	1.50%
2024/03/13	0.2	21.06	0.1	21.15	20.95	0.2	12	1.26%
2024/03/12	1.6	21.13	0.7	21.20	21.05	0.9	13	6.75%
2024/03/11	0	21.15	0	0.00	21.20	0	13	0.04%
2024/03/08	0.6	22.28	0.2	21.80	21.00	0.5	14	3.33%
2024/03/06	0	22.14	0	22.05	22.10	0	12	0.08%
2024/03/05	0.1	22.00	0.1	22.10	21.80	-0.1	12	-0.52%
2024/03/04	0.3	21.91	0	21.90	21.70	0.3	12	2.26%
2024/02/29	0.2	22.05	0	0.00	21.90	0.2	12	1.73%
2024/02/26	0	21.95	0	0.00	21.75	0	11	0.25%
2024/02/22	0	21.85	0	0.00	21.80	0	11	0.23%
2024/02/21	0	21.87	0	22.15	21.90	0	12	0.20%
2024/02/20	0	0.00	0	23.00	21.90	0	12	-0.18%
2024/02/16	0.4	21.90	0	0.00	21.95	0.4	13	2.98%
2024/02/15	0	21.89	0	21.80	21.50	0	13	-0.07%
2024/02/05	0	21.30	0	0.00	21.15	0	12	0.04%
2024/02/02	0	21.40	0	0.00	21.35	0	12	0.14%
2024/02/01	1	21.01	1	21.12	21.50	0	12	0.25%
2024/01/30	1.1	20.97	1	21.07	20.95	0.1	12	1.03%
2024/01/26	0.1	20.87	0	0.00	20.80	0.1	11	0.71%
2024/01/25	1.1	20.81	0.8	20.90	20.80	0.2	11	1.91%
2024/01/24	0.2	20.82	0	0.00	20.80	0.2	11	1.39%
2024/01/19	0.1	20.80	0	0.00	20.65	0.1	11	1.01%
2024/01/18	0	20.88	0	0.00	20.60	0	11	0.08%
2024/01/17	0.2	20.85	0	0.00	20.70	0.2	11	1.33%
2024/01/16	0	20.90	0	0.00	20.70	0	11	0.04%
2024/01/15	0.6	20.93	0	0.00	20.75	0.6	11	5.04%
2024/01/11	0.1	21.00	0	0.00	20.75	0.1	11	0.87%
2024/01/10	0.3	20.88	0	0.00	20.90	0.3	11	2.75%
2024/01/09	0	21.15	0	0.00	20.95	0	11	0.04%
2024/01/05	0.1	21.25	0	0.00	21.10	0.1	11	0.52%
2024/01/04	0.1	21.20	0	21.25	21.10	0	11	0.39%
2024/01/03	0.2	21.25	0	0.00	21.15	0.2	11	1.35%
2024/01/02	0.1	21.35	0	0.00	21.20	0.1	11	0.72%
2023/12/29	0.5	21.19	0	0.00	21.10	0.5	11	4.39%
2023/12/28	0.1	21.15	0	0.00	21.05	0.1	11	0.46%
2023/12/27	0.3	21.28	0	0.00	21.05	0.3	11	2.69%
2023/12/25	0.1	21.36	0	0.00	21.20	0.1	11	1.26%
2023/12/22	0.1	21.45	0	0.00	21.50	0.1	11	0.52%
2023/12/21	0.1	21.37	0.1	21.05	21.50	0.1	11	0.58%
2023/12/20	0.1	21.30	0	0.00	21.20	0.1	11	0.48%
2023/12/19	0.4	21.10	0	0.00	21.10	0.4	11	3.33%
2023/12/18	0.3	21.43	0	0.00	20.95	0.3	11	2.87%
2023/12/15	0	21.12	0	0.00	20.95	0	11	0.38%
2023/12/14	2	21.43	0	0.00	21.00	2	11	17.49%
2023/12/12	0.1	21.35	0	0.00	21.00	0.1	11	0.44%
2023/12/11	0.1	21.50	0.4	21.00	20.95	-0.3	11	-2.37%
2023/12/08	1.3	20.99	0.9	21.14	20.95	0.4	11	3.33%
2023/12/07	1.1	21.41	0.1	21.50	21.35	1	11	8.44%
2023/12/06	2.4	21.35	0.2	21.65	21.40	2.2	10	20.20%
2023/12/05	1	20.95	1	21.60	21.00	0	9	0.49%
2023/12/04	0.2	20.22	0	0.00	20.25	0.2	9	1.94%
2023/12/01	0.5	20.00	0	0.00	19.90	0.5	9	5.18%
2023/11/30	0.1	19.90	0	0.00	19.80	0.1	9	0.57%
2023/11/29	0.1	19.79	0	0.00	19.70	0.1	9	0.76%
2023/11/28	0.6	19.80	0	0.00	19.55	0.6	9	6.15%
2023/11/27	0.3	20.30	0	0.00	20.15	0.3	8	3.28%
2023/11/24	0.1	20.50	0	0.00	20.30	0.1	8	1.16%
2023/11/23	0.3	20.40	0	0.00	20.35	0.3	8	3.42%
2023/11/22	0	0.00	0.1	20.10	20.05	-0.1	8	-0.92%
2023/11/20	2.1	19.56	2	19.76	19.50	0.2	9	1.74%
2023/11/17	1.1	20.21	0	0.00	20.15	1.1	8	12.87%
2023/11/16	3.4	19.18	1.1	19.48	19.30	2.3	8	26.79%
2023/11/13	0.1	19.95	0	0.00	19.55	0.1	8	1.16%
2023/11/07	0.1	19.85	0	0.00	19.75	0.1	9	0.67%
2023/11/06	0.1	19.85	0	0.00	19.70	0.1	9	0.78%
2023/11/02	0.1	19.70	0	0.00	19.70	0.1	9	0.75%
2023/11/01	0.2	19.72	0	0.00	19.55	0.2	9	1.56%
2023/10/31	0.2	19.87	0	0.00	19.65	0.2	9	1.54%
2023/10/27	0.1	19.65	0.1	19.60	19.90	0	10	0.07%
2023/10/26	0	19.65	0	0.00	19.50	0	10	0.13%
2023/10/25	0	19.90	0	0.00	19.80	0	10	0.05%
2023/10/24	0.1	19.66	0.1	19.55	19.80	0	10	-0.01%
2023/10/23	0.1	19.61	0	0.00	19.35	0.1	10	0.64%
2023/10/20	0	19.63	0	0.00	19.75	0	10	0.19%
2023/10/19	0	19.55	0	0.00	19.55	0	10	0.22%
2023/10/18	0.2	19.67	0	0.00	19.55	0.2	10	1.71%
2023/10/17	0	19.83	0	20.00	19.70	0	11	0.09%
2023/10/16	1.1	19.85	0.2	20.00	19.70	1	11	8.21%
2023/10/13	0.1	19.96	0	0.00	19.85	0.1	11	0.59%
2023/10/11	0.1	19.95	0.1	20.10	19.90	0	12	0.05%
2023/10/06	1.1	20.01	0.9	20.16	20.00	0.2	13	1.15%
2023/10/02	0	20.40	0	0.00	20.05	0	16	0.06%
2023/09/28	0.1	20.10	0.1	20.55	20.20	0	16	-0.13%
2023/09/26	0.2	20.45	0	0.00	20.30	0.2	16	0.92%
2023/09/25	0	20.50	0	0.00	20.45	0	17	0.03%
2023/09/19	0.1	20.60	0	0.00	20.30	0.1	17	0.39%
2023/09/13	0	0.00	0.1	20.50	20.50	-0.1	18	-0.38%
2023/09/08	0	0.00	0	20.85	20.55	0	22	-0.02%
2023/09/07	0	20.70	0	0.00	20.80	0	26	0.08%
2023/09/06	0.1	20.65	0	0.00	20.60	0.1	33	0.27%
2023/09/05	0	20.65	0	0.00	20.55	0	33	0.06%
2023/09/04	0.1	20.73	0	20.60	20.65	0	33	0.07%
2023/08/30	0	20.35	0	0.00	20.30	0	34	0.03%
2023/08/28	0.1	20.45	0.1	20.45	20.50	0	34	0.12%
2023/08/25	0	0.00	0.1	20.50	20.50	-0.1	34	-0.16%
2023/08/16	0	20.95	0	0.00	20.95	0	33	0.09%
2023/08/14	0.1	20.95	0	0.00	20.95	0.1	33	0.15%
2023/08/09	0	0.00	0.1	21.35	21.00	-0.1	32	-0.15%
2023/07/31	0	21.59	0	0.00	21.30	0	37	0.11%
2023/07/26	0.2	21.35	0.1	21.35	21.45	0.1	38	0.26%
2023/07/25	0.2	21.28	0	0.00	21.30	0.2	38	0.47%
2023/07/24	0.1	21.40	0	0.00	21.35	0.1	37	0.33%
2023/07/20	0.1	20.85	0	0.00	20.75	0.1	37	0.16%
2023/07/19	0.2	20.51	0	0.00	20.75	0.2	37	0.49%
2023/07/18	0.3	20.52	0.2	20.70	20.50	0.1	38	0.28%
2023/07/17	1.1	20.46	1	20.55	20.55	0.1	37	0.39%
2023/07/14	0.2	20.82	0	0.00	20.60	0.2	37	0.53%
2023/07/13	0	21.40	0	0.00	20.95	0	37	0.03%
2023/07/12	0.3	21.30	0	0.00	21.10	0.3	37	0.83%
2023/07/11	0.1	21.40	0	0.00	21.00	0.1	38	0.26%
2023/07/10	0.4	21.35	0.1	22.10	21.00	0.3	38	0.86%
2023/07/07	0	0.00	0.1	23.50	21.95	-0.1	37	-0.16%
2023/07/06	0.1	21.54	0	0.00	21.55	0.1	35	0.35%
2023/07/05	0	21.35	0	0.00	21.30	0	35	0.06%
2023/07/04	0	21.31	0	0.00	21.25	0	34	0.10%
2023/07/03	0.1	21.10	0	21.15	21.15	0.1	35	0.20%
2023/06/30	0.4	21.15	0	0.00	21.15	0.4	35	1.26%
2023/06/28	0.1	21.17	0	0.00	21.00	0.1	35	0.36%
2023/06/27	0	21.15	0	0.00	20.95	0	35	0.06%
2023/06/21	0	21.62	0	0.00	21.55	0	35	0.13%
2023/06/20	0	21.90	0	0.00	21.55	0	35	0.14%
2023/06/16	0	21.80	0	0.00	21.30	0	35	0.03%
2023/06/15	0.1	21.65	0	0.00	21.35	0.1	35	0.40%
2023/06/14	0	22.50	0	0.00	21.85	0	34	0.07%
2023/06/13	0.2	21.35	0	0.00	21.40	0.2	32	0.65%
2023/06/09	0	0.00	0.2	21.90	21.90	-0.2	27	-0.67%
2023/06/08	0	20.10	0	0.00	19.95	0	20	0.15%
2023/06/07	1.6	20.04	0.9	20.13	20.00	0.7	23	3.05%
2023/06/06	0	20.23	0	0.00	19.95	0	23	0.10%
2023/06/05	0.4	20.09	0	0.00	19.95	0.4	24	1.55%
2023/06/01	0.3	19.95	0	0.00	20.00	0.3	28	1.06%
2023/05/29	0.1	20.20	0	0.00	20.00	0.1	28	0.18%
2023/05/26	0.1	20.00	0.1	20.20	20.00	-0.1	28	-0.23%
2023/05/24	0	0.00	0.2	20.25	20.00	-0.2	29	-0.54%
2023/05/22	0.1	19.95	0	0.00	19.90	0.1	29	0.41%
2023/05/19	0.1	19.85	0	0.00	19.75	0.1	29	0.47%
2023/05/18	0.8	19.85	0.1	19.95	19.95	0.8	29	2.53%
2023/05/17	0.4	20.15	0	0.00	19.95	0.4	29	1.49%
2023/05/16	0.8	19.97	0	0.00	19.95	0.8	29	2.70%
2023/05/15	0	20.05	0	0.00	20.10	0	29	0.03%
2023/05/12	0	20.30	0	0.00	20.20	0	30	0.10%
2023/05/11	1.1	20.19	0	0.00	20.00	1.1	30	3.54%
2023/05/10	5.3	19.80	2.4	20.02	20.20	2.9	30	9.71%
2023/05/09	1	19.55	1	19.83	19.80	0	28	-0.02%
2023/05/08	5.4	19.90	2.3	20.30	19.85	3.1	28	10.69%
2023/05/05	0.1	20.65	0	0.00	20.85	0.1	26	0.19%
2023/05/04	0	20.85	0	0.00	20.90	0	26	0.04%
2023/04/28	0	0.00	0	21.30	20.75	0	25	-0.14%
2023/04/27	0.2	20.90	0	0.00	20.80	0.2	25	0.87%
2023/04/25	1	20.50	0.5	20.89	20.90	0.5	26	2.10%
2023/04/21	1	20.95	0	0.00	20.95	1	25	3.89%
2023/04/12	0.1	20.95	0	0.00	20.85	0.1	23	0.21%
2023/04/11	0.1	21.00	0	0.00	20.85	0.1	23	0.42%
2023/04/10	0	0.00	0	20.90	20.90	0	23	-0.10%
2023/03/29	0	21.35	0	0.00	21.00	0	23	0.10%
2023/03/27	1	21.00	0	0.00	21.00	1	23	4.28%
2023/03/24	0	21.50	0	0.00	21.00	0	23	0.21%
2023/03/17	0	21.75	0	0.00	21.55	0	24	0.08%
2023/03/15	1	21.30	0	0.00	21.15	1	28	3.52%
2023/03/10	0	0.00	0	22.10	22.10	0	29	-0.15%
2023/03/03	0	0.00	0.1	21.80	21.60	-0.1	24	-0.55%
2023/03/02	0	0.00	0.1	21.90	21.55	-0.1	24	-0.23%
2023/03/01	0	0.00	0.1	21.75	21.90	-0.1	25	-0.34%
2023/02/22	0.1	22.00	0	0.00	21.80	0.1	26	0.38%
2023/02/02	0	0.00	0.4	23.50	23.30	-0.4	46	-0.77%
2023/01/12	0	0.00	0.1	24.45	23.65	-0.1	47	-0.11%
2023/01/09	0	0.00	0.1	24.50	24.75	-0.1	47	-0.17%
2023/01/04	0	0.00	0.1	24.50	24.40	-0.1	50	-0.10%
2022/12/21	0	0.00	0.1	23.40	23.85	-0.1	72	-0.14%
2022/12/12	0	0.00	0	25.00	25.00	0	77	-0.04%
2022/12/05	0	0.00	0.1	24.60	24.45	-0.1	75	-0.12%
2022/12/02	0	0.00	0.1	24.30	24.00	-0.1	75	-0.07%
2022/11/18	0	0.00	0	23.55	23.60	0	106	-0.03%
2022/11/15	0.1	23.20	0	0.00	23.50	0.1	128	0.09%
2022/11/14	0	23.50	0	23.50	23.80	0	136	0.00%
2022/11/07	0	0.00	0.1	21.20	20.85	-0.1	160	-0.05%
2022/11/04	0.1	21.00	0	0.00	21.00	0.1	165	0.04%
2022/10/25	1	19.75	0	0.00	19.60	1	254	0.39%
2022/10/21	0	0.00	0.2	20.05	20.05	-0.2	254	-0.08%
2022/10/19	0	20.10	0	0.00	19.85	0	253	0.00%
2022/10/11	1.1	21.31	0	0.00	21.30	1.1	250	0.43%
2022/10/07	0	24.20	0	0.00	23.65	0	248	0.01%
2022/10/06	0	0.00	0.1	24.74	24.85	-0.1	243	-0.03%
2022/10/05	0	0.00	0	22.60	22.60	0	235	0.00%
2022/10/03	0	0.00	0	19.70	19.95	0	232	-0.01%
2022/09/26	0	0.00	0.2	21.00	19.95	-0.2	230	-0.07%
2022/09/13	0	24.50	0	25.00	24.20	0	228	0.00%
2022/09/07	0	0.00	0	22.90	22.70	0	227	-0.01%
2022/09/06	1	23.75	0.1	23.50	22.80	0.9	227	0.41%
2022/09/05	1	24.75	0	24.60	24.40	1	224	0.43%
2022/09/02	0	0.00	0.1	27.00	26.05	-0.1	221	-0.02%
2022/09/01	0	0.00	1.2	27.30	27.30	-1.2	215	-0.57%
2022/08/31	0	0.00	0.2	24.55	24.85	-0.2	210	-0.09%
2022/08/30	0	0.00	0.1	24.57	25.25	-0.1	209	-0.02%
2022/08/29	1	24.20	0	0.00	24.40	1	207	0.48%
2022/08/26	0	0.00	0.2	25.87	26.15	-0.2	204	-0.10%
2022/08/25	0	0.00	1.3	25.48	26.15	-1.3	199	-0.67%
2022/08/24	0	0.00	0.3	24.60	25.15	-0.3	193	-0.15%
2022/08/23	0	0.00	1	26.00	26.20	-1	185	-0.55%
2022/08/19	0.1	28.70	0.8	28.53	28.60	-0.7	169	-0.44%
2022/08/18	0.3	29.25	7.2	29.55	29.70	-6.9	160	-4.29%
2022/08/17	0.1	26.95	0.1	27.31	27.05	0	144	0.00%
2022/08/16	0	0.00	0.3	27.38	27.50	-0.3	138	-0.22%
2022/08/15	0	0.00	0	27.65	27.20	0	134	-0.01%
2022/08/10	0	0.00	0.1	26.80	28.40	-0.1	117	-0.09%
2022/08/09	0	0.00	0.4	27.91	29.00	-0.4	105	-0.35%
2022/08/08	0	0.00	0	27.00	27.50	0	92	-0.02%
2022/08/05	0	0.00	3.8	27.51	28.35	-3.8	80	-4.70%
2022/08/04	1.7	25.87	29.3	26.02	26.05	-27.6	57	-47.92%
2022/08/03	0	0.00	1	23.70	23.70	-1	36	-2.84%
2022/08/02	0	0.00	2.5	21.55	21.55	-2.5	33	-7.48%
2022/07/26	0	0.00	0	19.15	19.10	0	27	-0.11%
2022/07/25	0.1	19.30	0	19.20	19.10	0	26	0.08%
2022/07/22	0	0.00	0	18.80	18.90	0	27	-0.04%
2022/07/20	0	0.00	0	19.10	18.80	0	27	-0.06%
2022/07/08	0	0.00	0.5	19.00	18.70	-0.5	28	-1.83%
2022/07/07	0	0.00	0	17.60	18.00	0	28	-0.14%
2022/07/06	0	0.00	0.2	17.95	17.75	-0.2	29	-0.51%
2022/07/05	1	18.00	1	18.70	17.95	0	28	0.00%
2022/07/01	0	0.00	1	18.25	17.65	-1	28	-3.47%
2022/06/17	0.2	19.35	0	0.00	18.75	0.2	25	0.80%
2022/06/15	0	0.00	0	18.50	18.70	0	24	-0.16%
2022/06/14	0	0.00	0.1	18.30	18.50	-0.1	24	-0.48%
2022/06/10	1	18.21	0	18.50	18.30	1	24	4.10%
2022/06/08	0	18.64	0	0.00	18.90	0	24	0.16%
2022/06/07	0	0.00	0.1	18.70	18.75	-0.1	25	-0.40%
2022/06/02	0	18.40	0	0.00	18.20	0	27	0.04%
2022/05/30	0	18.00	0	0.00	18.00	0	32	0.06%
2022/05/27	0	18.00	0	0.00	18.00	0	32	0.06%
2022/05/24	0	18.00	0	0.00	18.00	0	34	0.03%
2022/05/19	0	17.45	0	0.00	17.75	0	36	0.08%
2022/05/17	0	0.00	0	17.65	17.55	0	41	-0.04%
2022/05/16	0	17.45	0	17.45	17.50	0	48	0.00%
2022/05/12	0	17.80	0	0.00	17.30	0	65	0.02%
2022/05/11	0	18.15	0	0.00	17.85	0	65	0.07%
2022/05/10	0	17.90	0	0.00	17.95	0	64	0.04%
2022/05/04	0	0.00	0.1	16.70	16.80	-0.1	63	-0.08%
2022/04/29	0	0.00	0.1	17.05	17.00	-0.1	63	-0.11%
2022/04/28	0	0.00	0.1	17.00	17.00	-0.1	63	-0.16%
2022/04/27	0.1	17.30	0	0.00	16.65	0.1	63	0.14%
2022/04/25	0	0.00	0	17.80	17.80	0	63	-0.05%
2022/04/22	1	17.51	0.1	17.90	17.80	0.9	63	1.44%
2022/04/20	0.1	18.00	0	18.00	17.70	0	62	0.06%
2022/04/19	0	0.00	0.1	18.00	18.00	-0.1	62	-0.22%
2022/04/14	0	0.00	0	18.00	17.85	0	63	-0.06%
2022/04/13	0	0.00	0.5	17.85	18.20	-0.5	63	-0.81%
2022/04/11	0	18.40	0	0.00	18.40	0	62	0.04%
2022/04/08	0	0.00	0.1	18.50	18.75	-0.1	61	-0.13%
2022/04/06	0	19.00	0	0.00	18.70	0	62	0.06%
2022/03/30	0	0.00	0.1	18.90	18.75	-0.1	62	-0.10%
2022/03/29	0	0.00	0.1	19.35	18.70	-0.1	62	-0.10%
2022/03/28	0	0.00	0.1	18.57	18.70	-0.1	63	-0.23%
2022/03/25	0	19.00	0	0.00	18.60	0	63	0.06%
2022/03/21	0	0.00	0.1	19.20	19.00	-0.1	62	-0.11%
2022/03/18	0	0.00	1	19.00	19.00	-1	61	-1.62%
2022/03/14	0.1	18.35	0.1	18.35	18.25	0	59	-0.03%
2022/03/08	0	0.00	0.1	18.80	19.20	-0.1	58	-0.17%
2022/03/07	2	19.50	1	20.30	19.60	1	58	1.72%
2022/03/04	0	0.00	0.1	20.20	19.80	-0.1	56	-0.18%
2022/03/03	1	19.50	1	19.15	19.50	0	54	0.00%
2022/02/24	0	0.00	0	18.80	18.90	0	67	-0.05%
2022/02/22	0.1	19.10	0	0.00	19.05	0.1	67	0.12%
2022/02/18	0	0.00	0	18.95	18.80	0	65	-0.05%
2022/02/14	0	0.00	0.6	20.65	20.65	-0.6	52	-1.13%
2022/01/26	0.1	17.15	0	0.00	17.15	0.1	33	0.27%
2022/01/14	0	17.55	0	0.00	17.05	0	33	0.09%
2022/01/12	0	17.50	0	0.00	17.20	0	33	0.09%
2022/01/11	0	0.00	0.1	17.65	17.50	-0.1	33	-0.17%
2022/01/07	0	17.45	0	0.00	17.15	0	32	0.09%
2022/01/05	0.1	18.00	0	0.00	17.80	0.1	31	0.27%
2022/01/04	0	0.00	0.2	17.90	17.80	-0.2	31	-0.64%
2022/01/03	0	17.85	0	0.00	17.80	0	31	0.10%
2021/12/24	0.2	18.00	0	0.00	18.00	0.2	29	0.67%
2021/12/14	0.1	18.25	0	0.00	18.15	0.1	30	0.21%
2021/12/09	0.1	18.25	0	0.00	18.30	0.1	30	0.20%
2021/12/07	1	18.40	1	18.80	18.20	0	30	0.00%
2021/12/03	0	0.00	0.1	18.40	18.30	-0.1	29	-0.24%
2021/11/25	0.1	18.99	0	0.00	19.20	0.1	27	0.38%
2021/11/24	1.1	18.26	1.2	18.60	19.65	-0.1	25	-0.28%
2021/11/23	0.8	19.60	0.4	19.65	19.70	0.4	22	1.86%
2021/11/22	1	17.85	2	18.70	18.50	-1	13	-7.26%
2021/11/19	0	0.00	0	17.35	17.45	0	12	-0.28%
2021/11/18	1.2	17.50	0	0.00	17.25	1.2	12	9.66%
2021/11/12	0.1	16.90	0	0.00	16.50	0.1	12	0.39%
2021/11/10	0	0.00	2	16.80	16.80	-2	12	-15.58%
2021/11/05	0	0.00	0.1	16.75	16.70	-0.1	12	-0.78%
2021/11/02	0	0.00	0.3	16.30	16.45	-0.3	12	-2.65%
2021/10/27	0	0.00	0.1	16.75	16.35	-0.1	13	-0.38%
2021/10/26	0	0.00	0	16.40	16.35	0	13	-0.06%
2021/10/25	1	15.91	1	16.35	16.35	0	15	0.16%
2021/10/22	0.1	16.50	0	16.45	16.35	0	15	0.12%
2021/10/08	0	0.00	0.1	16.45	16.45	-0.1	16	-0.39%
2021/10/04	0	0.00	0	16.40	16.25	0	20	-0.20%
2021/10/01	0	0.00	2	16.15	16.15	-2	19	-10.03%
2021/09/30	0.1	16.40	0	0.00	16.50	0.1	20	0.50%
2021/09/29	0.2	16.00	0	16.15	16.45	0.2	20	0.82%
2021/09/28	0	16.90	0	0.00	16.85	0	19	0.05%
2021/09/27	0	0.00	0.1	16.80	16.55	-0.1	19	-0.27%
2021/09/24	0	0.00	0.1	16.80	16.80	-0.1	19	-0.28%
2021/09/22	1	16.70	1.1	17.91	17.10	-0.1	19	-0.42%
2021/09/15	0	0.00	0.1	16.90	16.85	-0.1	21	-0.33%
2021/09/14	0.1	16.90	0.1	16.90	16.90	0	21	0.00%
2021/09/13	0	16.70	0.1	16.70	16.90	0	21	-0.20%
2021/09/10	0	0.00	0.1	16.70	16.70	-0.1	21	-0.23%
2021/09/03	0	0.00	0	16.65	16.80	0	23	-0.10%
2021/09/02	0	0.00	0	16.80	16.65	0	23	-0.13%
2021/08/24	0.1	16.45	0	0.00	16.45	0.1	23	0.42%
2021/08/18	0	0.00	0.1	16.55	17.30	-0.1	23	-0.43%
2021/08/10	0	0.00	0.4	16.90	17.00	-0.4	22	-1.76%
2021/08/03	0.5	16.96	0.3	16.96	17.40	0.2	26	0.63%
2021/07/30	0.1	17.15	0	17.30	17.20	0.1	28	0.21%
2021/07/27	0	0.00	0.2	17.30	17.95	-0.2	35	-0.53%
2021/07/26	1	17.90	1	17.95	17.90	0	38	0.00%
2021/07/23	0	0.00	0.3	17.84	17.80	-0.3	38	-0.78%
2021/07/09	0	16.40	0.1	16.35	16.25	0	40	-0.11%
2021/07/06	0	16.45	0	0.00	16.20	0	52	0.02%
2021/07/01	0	17.00	0	0.00	16.60	0	55	0.04%
2021/06/30	0.1	16.80	0	0.00	17.00	0.1	55	0.12%
2021/06/28	0	0.00	0	17.30	17.20	0	57	-0.08%
2021/06/21	0	16.10	0	0.00	16.40	0	57	0.05%
2021/06/17	0	0.00	0	16.65	16.45	0	59	-0.07%
2021/06/11	1	16.05	1	16.42	16.75	0	63	0.00%
2021/06/09	0	0.00	0.1	16.65	16.60	-0.1	74	-0.09%
2021/05/27	0.1	16.95	0	0.00	16.95	0.1	99	0.05%
2021/05/20	0	0.00	0.1	16.05	16.60	-0.1	99	-0.08%
2021/05/19	0	16.40	0.1	16.50	16.80	-0.1	99	-0.07%
2021/05/18	0.2	16.63	0	0.00	16.50	0.2	99	0.15%
2021/05/17	0	0.00	0.1	15.45	16.30	-0.1	99	-0.05%
2021/05/13	0	15.85	0	0.00	16.60	0	98	0.00%
2021/05/12	0.1	16.75	0	16.65	17.40	0	97	0.02%
2021/05/05	0	18.70	0	0.00	18.80	0	92	0.03%
2021/04/29	0.1	17.30	0	0.00	17.15	0.1	80	0.06%
2021/04/28	0	0.00	0	17.10	17.35	0	80	-0.04%
2021/04/27	0	17.25	0.1	17.30	17.00	-0.1	79	-0.08%
2021/04/23	0	18.00	0	0.00	17.80	0	77	0.02%
2021/04/22	0	0.00	1	18.05	17.95	-1	76	-1.30%
2021/04/21	0.1	18.35	0	0.00	18.05	0.1	76	0.08%
2021/04/20	0	18.30	0	0.00	18.30	0	76	0.04%
2021/04/14	0.1	19.10	0	0.00	18.00	0.1	74	0.07%
2021/04/13	1.6	19.10	1	19.30	19.00	0.6	71	0.79%
2021/04/12	1	20.45	1	20.90	20.60	0	69	0.00%
2021/04/09	0	0.00	0.2	19.00	19.00	-0.2	63	-0.26%
2021/04/08	0.1	17.55	0.1	17.50	17.30	0	60	-0.06%
2021/04/01	0	0.00	0.1	17.50	17.25	-0.1	59	-0.08%
2021/03/24	0	0.00	0.3	17.58	17.50	-0.3	56	-0.46%
2021/03/23	1.1	17.98	0.1	17.70	18.25	1	55	1.80%
2021/03/22	0	0.00	0	18.45	18.45	0	53	-0.07%
2021/03/19	0	0.00	0.1	18.48	18.50	-0.1	53	-0.28%
2021/03/18	0	18.15	0	0.00	18.80	0	51	0.03%
2021/03/17	0	18.15	0	0.00	18.10	0	49	0.04%
2021/03/16	0.2	18.63	3	18.97	18.10	-2.8	48	-5.72%
2021/03/15	1	17.66	0.2	18.99	19.00	0.9	43	2.03%
2021/03/12	0.1	17.10	0.3	16.44	17.30	-0.2	37	-0.45%
2021/03/11	2.1	16.21	1.3	16.44	16.10	0.8	34	2.19%
2021/03/10	0	0.00	1	16.65	16.45	-1	32	-3.08%
2021/03/09	0	0.00	0.5	17.11	17.25	-0.5	27	-1.98%
2021/03/08	0	0.00	6.3	15.70	15.70	-6.3	16	-38.28%
2021/03/05	0.1	14.25	0	0.00	14.30	0.1	13	0.68%
2021/03/04	0.2	14.30	0	0.00	14.15	0.2	13	1.47%
2021/03/03	0.1	14.36	0.1	14.55	14.30	0.1	13	0.45%
2021/03/02	1	14.20	0.8	14.33	14.30	0.2	13	1.47%
2021/02/26	0	14.30	0	0.00	14.15	0	13	0.07%
2021/02/25	1.6	14.08	0	0.00	14.15	1.6	15	10.27%
2021/02/24	1.1	14.17	0.2	14.35	14.10	0.9	14	6.13%
2021/02/23	0.4	14.30	0	0.00	14.20	0.4	14	2.99%
2021/02/22	0.3	14.30	0.1	14.42	14.20	0.2	14	1.12%
2021/02/19	0	14.30	0	0.00	14.20	0	14	0.24%
2021/02/18	0.1	14.25	0.3	14.25	14.20	-0.3	14	-1.81%
2021/02/17	0.3	14.32	0	0.00	14.15	0.3	14	2.14%
2021/02/05	0.2	14.32	0.2	14.27	13.95	0	14	0.26%
2021/02/04	0	15.25	0	0.00	14.20	0	14	0.23%
2021/02/03	1	14.11	0.2	14.35	14.15	0.8	14	5.92%
2021/02/02	0.1	14.43	1	14.15	14.30	-0.9	14	-6.61%
2021/02/01	1.2	14.32	1	14.44	14.30	0.2	14	1.43%
2021/01/29	0	14.50	0	0.00	14.40	0	14	0.26%
2021/01/27	0.1	14.55	0	14.60	14.50	0	14	0.32%
2021/01/26	0	14.60	0	0.00	14.50	0	14	0.24%
2021/01/22	0.1	14.54	0.1	14.60	14.55	0.1	14	0.43%
2021/01/21	0	0.00	0.5	14.51	14.60	-0.5	14	-3.34%
2021/01/19	0.1	14.75	0.2	14.75	14.60	-0.2	16	-1.00%
2021/01/18	0	14.50	0	14.70	14.50	0	17	0.16%
2021/01/15	0	14.75	0.2	14.68	14.75	-0.2	17	-0.99%
2021/01/14	0.1	14.70	0	0.00	14.80	0.1	17	0.29%
2021/01/13	0.2	14.60	0	0.00	14.80	0.2	17	1.08%
2021/01/12	1.1	14.51	1	14.61	14.35	0.1	17	0.29%
2021/01/11	0.1	14.70	0	0.00	14.65	0.1	17	0.40%
2021/01/08	0.1	14.75	0	0.00	14.55	0.1	18	0.53%
2021/01/07	0	14.70	0.1	14.70	14.50	0	18	-0.22%
2021/01/06	1.1	14.76	1.1	14.98	14.60	0	21	0.05%
2021/01/05	2.1	14.79	1	14.96	14.70	1.1	22	4.65%
2021/01/04	0.2	15.18	1	15.00	14.90	-0.8	25	-3.27%
2020/12/31	1	14.70	1	14.80	14.80	0	25	0.18%
2020/12/30	0.1	14.94	0	0.00	14.90	0.1	25	0.32%
2020/12/29	0.2	14.94	0	0.00	14.70	0.2	25	0.81%
2020/12/28	1.2	14.64	0	0.00	14.90	1.2	24	5.00%
2020/12/25	1	14.90	1	15.01	14.95	0	24	-0.01%
2020/12/24	0.2	14.90	0	0.00	14.85	0.2	25	0.59%
2020/12/23	0	0.00	0.1	14.90	14.90	-0.1	25	-0.32%
2020/12/21	1	14.85	1	15.28	14.80	0	25	0.01%
2020/12/18	0.3	14.77	0	0.00	14.80	0.3	25	0.98%
2020/12/17	0.1	14.70	0	0.00	14.35	0.1	25	0.20%
2020/12/16	0.5	14.55	0	0.00	14.30	0.5	26	1.87%
2020/12/15	0.3	14.62	0	0.00	14.30	0.3	26	1.15%
2020/12/14	1.1	14.51	0	0.00	14.50	1.1	26	4.09%
2020/12/11	1.5	14.47	0	0.00	14.40	1.5	27	5.48%
2020/12/09	0.1	14.81	0.7	15.25	14.95	-0.6	28	-1.99%
2020/12/08	0	0.00	0.1	15.25	14.70	-0.1	30	-0.33%
2020/12/07	0	0.00	0.2	15.18	14.90	-0.2	30	-0.51%
2020/12/04	0.1	15.17	0	0.00	14.95	0.1	30	0.25%
2020/12/03	0	15.15	0.2	15.16	14.95	-0.2	30	-0.60%
2020/12/02	2	14.78	1	14.75	15.00	1	30	3.44%
2020/12/01	1.3	14.55	0.8	14.77	14.50	0.4	29	1.49%
2020/11/27	0	15.04	0	14.70	14.75	0	29	0.00%
2020/11/26	0.1	14.62	0	0.00	14.75	0.1	28	0.37%
2020/11/25	0	14.65	0	0.00	14.55	0	29	0.12%
2020/11/24	1.1	14.63	0	0.00	14.55	1.1	28	3.90%
2020/11/23	2.2	14.64	0.1	14.95	14.60	2.1	29	7.10%
2020/11/20	3.7	14.26	0.2	14.93	14.95	3.5	28	12.23%
2020/11/19	0.2	14.05	0	0.00	14.10	0.2	27	0.59%
2020/11/18	0.3	14.03	0.1	14.05	14.00	0.2	27	0.77%
2020/11/13	0.4	14.01	1.7	14.02	13.90	-1.4	27	-4.85%
2020/11/12	2.1	13.89	0	0.00	13.90	2.1	27	7.68%
2020/11/11	0.2	14.05	1	14.05	13.95	-0.8	27	-2.88%
2020/11/10	1.2	13.98	1	13.95	13.95	0.2	27	0.81%
2020/11/09	0.2	14.06	0	0.00	13.85	0.2	27	0.88%
2020/11/06	1	13.90	0	0.00	13.80	1	28	3.57%
2020/11/03	0.2	14.12	0.4	14.21	13.95	-0.2	27	-0.78%
2020/11/02	1	13.90	0.6	14.50	14.10	0.4	27	1.52%
2020/10/30	0	0.00	1.1	14.32	14.30	-1.1	27	-3.97%
2020/10/29	0.1	14.50	0.2	14.45	14.15	-0.1	28	-0.47%
2020/10/28	0.1	14.57	0.1	14.54	14.30	0	27	0.17%
2020/10/27	0.1	14.50	0	0.00	14.40	0.1	27	0.28%
2020/10/23	2.4	14.37	1	14.75	14.45	1.4	27	5.15%
2020/10/22	3.4	14.29	2.5	14.49	14.55	0.9	27	3.40%
2020/10/21	2.2	14.52	0	0.00	14.50	2.2	26	8.00%
2020/10/20	0.1	14.70	0	0.00	14.55	0.1	26	0.30%
2020/10/15	0.1	14.75	0.2	14.75	14.85	-0.1	26	-0.28%
2020/10/14	1.7	15.10	0	0.00	14.85	1.7	26	6.34%
2020/10/13	1.5	15.12	0	0.00	15.05	1.5	27	5.69%
2020/10/12	3.6	14.92	1.9	15.60	15.20	1.7	29	5.73%
2020/10/08	2	15.00	2	15.28	14.70	0	27	0.14%
2020/10/07	0	0.00	1.1	15.62	15.60	-1.1	27	-4.12%
2020/10/06	0.2	14.50	0	0.00	14.40	0.2	25	0.69%
2020/10/05	0	0.00	0.1	14.65	14.40	-0.1	27	-0.37%
2020/09/30	0.1	14.35	0	0.00	14.25	0.1	32	0.40%
2020/09/29	0.1	14.30	0.6	14.30	14.35	-0.4	32	-1.36%
2020/09/28	0	14.35	1	14.25	14.35	-1	33	-2.89%
2020/09/25	0.4	14.50	0	0.00	14.25	0.4	33	1.12%
2020/09/24	0.4	14.70	0.5	14.70	14.45	-0.1	34	-0.43%
2020/09/23	1.3	14.48	1	14.70	14.55	0.3	34	1.01%
2020/09/22	0.4	14.70	2	14.70	14.45	-1.5	34	-4.34%
2020/09/21	1.3	14.49	0	0.00	14.55	1.3	34	3.79%
2020/09/18	2.5	14.60	0	0.00	14.60	2.5	34	7.18%
2020/09/17	5.7	14.56	0.7	14.90	14.65	5	34	14.45%
2020/09/16	1.1	14.49	0.3	14.80	14.50	0.8	34	2.42%
2020/09/15	1.1	14.42	0	0.00	14.50	1.1	34	3.04%
2020/09/14	0.1	14.90	0	0.00	14.80	0.1	34	0.14%
2020/09/11	0.2	14.70	0	0.00	14.70	0.2	34	0.54%
2020/09/10	0.1	14.95	0	0.00	14.65	0.1	33	0.24%
2020/09/08	0.2	14.70	0.1	14.70	14.50	0.1	31	0.19%
2020/09/07	0.3	14.70	0	0.00	14.50	0.3	31	1.01%
2020/09/04	0.4	14.75	0.4	14.75	14.45	0	31	-0.13%
2020/09/03	3.4	14.20	0	0.00	14.45	3.4	32	10.45%
2020/09/02	0.7	14.10	0	0.00	14.00	0.7	33	1.96%
2020/09/01	0.2	14.15	0	0.00	14.15	0.2	33	0.49%
2020/08/31	0.1	13.90	0	0.00	13.75	0.1	33	0.36%
2020/08/28	0.5	13.95	0	0.00	13.75	0.5	34	1.35%
2020/08/27	0.3	13.90	0	0.00	13.70	0.3	34	0.87%
2020/08/26	1.3	13.83	0	0.00	13.75	1.3	34	3.83%
2020/08/25	0	14.20	0	0.00	13.90	0	35	0.11%
2020/08/24	0.1	14.20	0	0.00	13.90	0.1	36	0.22%
2020/08/21	0.3	14.00	0	0.00	13.90	0.3	39	0.66%
2020/08/20	1.2	13.69	0	0.00	13.60	1.2	40	2.91%
2020/08/19	0.5	14.10	0	14.10	13.80	0.5	40	1.22%
2020/08/18	0.2	14.10	0	0.00	13.90	0.2	42	0.40%
2020/08/17	0.2	14.10	0.1	14.10	13.95	0.1	45	0.25%
2020/08/14	0.3	14.00	0	0.00	13.80	0.3	50	0.61%
2020/08/13	0.6	14.00	0	0.00	13.80	0.6	56	1.04%
2020/08/12	0.1	14.20	1	13.85	13.80	-0.9	58	-1.55%
2020/08/11	0.3	14.00	0.5	14.00	13.85	-0.2	58	-0.42%
2020/08/10	0.4	14.10	0	0.00	14.00	0.4	59	0.66%
2020/08/07	0.2	14.10	0	0.00	13.85	0.2	61	0.33%
2020/08/06	0.3	14.20	0	0.00	13.90	0.3	62	0.51%
2020/08/05	0.1	14.10	0	0.00	13.80	0.1	62	0.19%
2020/08/04	0.3	14.05	0	0.00	13.85	0.3	62	0.42%
2020/08/03	0.6	13.95	0.1	13.95	13.85	0.5	63	0.73%
2020/07/31	0.4	14.05	0.1	14.05	13.85	0.3	63	0.44%
2020/07/30	0	14.00	0	0.00	13.75	0	64	0.05%
2020/07/29	1	13.95	0	0.00	13.80	1	64	1.54%
2020/07/28	2.3	13.31	1	13.40	13.90	1.3	64	2.03%
2020/07/27	0.2	14.40	0	0.00	14.15	0.2	65	0.32%
2020/07/23	0.1	14.70	0.2	14.70	14.50	-0.1	65	-0.18%
2020/07/22	0.7	14.40	0	0.00	14.55	0.7	66	1.07%
2020/07/21	1.4	14.23	0	0.00	14.15	1.4	67	1.99%
2020/07/20	0.2	14.50	1.3	14.50	14.20	-1.1	68	-1.58%
2020/07/17	0.2	14.55	0	14.55	14.45	0.2	68	0.29%
2020/07/16	3.5	14.60	1	14.60	14.55	2.5	68	3.60%
2020/07/15	4.2	14.40	1	14.70	14.95	3.2	68	4.61%
2020/07/14	2.5	13.88	0	0.00	13.85	2.5	67	3.76%
2020/07/13	1.6	14.12	0	0.00	14.20	1.6	69	2.31%
2020/07/10	0.1	14.55	1	14.25	14.25	-0.9	70	-1.22%
2020/07/09	4.3	14.65	0	0.00	14.50	4.3	72	5.90%
2020/07/08	3	14.80	1	15.10	15.10	2	72	2.78%
2020/07/07	0.2	14.00	0	0.00	13.75	0.2	69	0.22%
2020/07/06	4.1	13.61	0	0.00	13.80	4.1	70	5.82%
2020/07/03	0.5	14.10	0	0.00	13.85	0.5	70	0.67%
2020/07/02	2.4	13.73	0	0.00	13.85	2.4	71	3.30%
2020/07/01	0.4	13.70	0	0.00	13.55	0.4	69	0.61%
2020/06/30	1.4	13.51	0	0.00	13.50	1.4	71	1.95%
2020/06/29	1.1	13.80	0	0.00	13.55	1.1	71	1.59%
2020/06/24	0.3	13.85	0	0.00	13.60	0.3	72	0.39%
2020/06/23	1.4	13.67	0	0.00	13.60	1.4	73	1.85%
2020/06/22	0.1	13.70	0.9	13.70	13.55	-0.8	73	-1.04%
2020/06/19	0.2	13.65	0	0.00	13.50	0.2	73	0.30%
2020/06/18	1.1	13.52	0	0.00	13.55	1.1	73	1.56%
2020/06/17	1.5	13.65	0	0.00	13.60	1.5	72	2.05%
2020/06/16	1.6	13.71	0	0.00	13.60	1.6	72	2.13%
2020/06/15	1.2	13.77	0	0.00	13.75	1.2	73	1.61%
2020/06/12	0.5	13.65	0	0.00	13.55	0.5	73	0.64%
2020/06/11	1.5	13.67	0	0.00	13.65	1.5	75	1.96%
2020/06/10	0.1	14.05	0.2	14.05	13.80	-0.1	75	-0.13%
2020/06/09	8	13.81	0	0.00	13.80	8	75	10.48%
2020/06/08	1.5	13.74	0.2	14.10	13.95	1.3	75	1.74%
2020/06/05	1.6	13.79	0	0.00	13.70	1.6	74	2.09%
2020/06/04	0.1	13.95	0	0.00	13.70	0.1	74	0.19%
2020/06/03	1.4	13.75	0	0.00	13.75	1.4	73	1.83%
2020/06/02	0.6	14.00	0	0.00	13.75	0.6	73	0.78%
2020/06/01	0.7	14.00	0.7	14.00	13.75	0	75	0.06%
2020/05/29	2.5	13.75	0	0.00	13.80	2.5	74	3.29%
2020/05/28	1.5	13.87	0	0.00	13.70	1.5	74	2.03%
2020/05/27	2.5	13.84	0.9	14.10	13.80	1.6	73	2.13%
2020/05/26	4.1	13.70	1	13.60	13.60	3.1	70	4.41%
2020/05/25	0.1	14.30	0	0.00	14.00	0.1	72	0.07%
2020/05/22	3.7	14.03	0.6	14.30	14.00	3.1	72	4.28%
2020/05/21	1.1	14.19	0.3	14.70	14.30	0.8	70	1.12%
2020/05/20	2.4	13.74	0.9	14.20	13.85	1.5	67	2.23%
2020/05/19	11.3	13.36	0.2	14.00	13.95	11.1	62	17.77%
2020/05/18	0.3	12.85	0	0.00	12.75	0.3	56	0.58%
2020/05/15	0	12.80	0	0.00	12.35	0	54	0.08%
2020/05/14	1.2	12.42	1	12.85	12.15	0.2	54	0.30%
2020/05/13	1.1	12.61	0	0.00	12.95	1.1	52	2.06%
2020/05/11	1	12.20	0	0.00	12.35	1	50	1.96%
2020/05/08	0.3	12.40	0	0.00	12.10	0.3	50	0.51%
2020/05/07	0.1	12.35	0	0.00	12.10	0.1	50	0.12%
2020/05/06	2.6	12.01	1	12.30	12.10	1.6	49	3.18%
2020/05/05	0.2	12.30	0	0.00	12.05	0.2	49	0.47%
2020/05/04	0.2	12.20	0	0.00	11.85	0.2	49	0.31%
2020/04/30	1	12.05	0	0.00	12.15	1	48	2.05%
2020/04/27	0.1	12.10	0	0.00	11.75	0.1	46	0.20%
2020/04/16	0.2	12.25	0.7	12.25	11.95	-0.5	40	-1.14%
2020/04/15	3.2	11.53	0	0.00	11.50	3.2	38	8.41%
2020/04/14	1.1	11.56	0	0.00	11.50	1.1	35	3.10%
2020/04/13	0	12.00	0	0.00	11.50	0	33	0.07%
2020/04/10	0.2	11.90	0	0.00	11.50	0.2	31	0.63%
2020/04/09	0	11.80	0	0.00	11.50	0	29	0.08%
2020/04/08	0.1	12.05	0	0.00	11.60	0.1	28	0.18%
2020/04/01	0.2	11.80	0	0.00	11.50	0.2	25	0.91%
2020/03/30	0	11.80	0	0.00	11.55	0	23	0.18%
2020/03/27	0	12.00	0	0.00	11.50	0	23	0.18%
2020/03/26	0	12.00	0	0.00	11.30	0	21	0.19%
2020/03/18	0	12.25	0	0.00	12.05	0	19	0.24%
2020/03/17	0.3	12.35	0	0.00	12.15	0.3	19	1.34%
2020/03/13	0.1	13.70	0	0.00	13.00	0.1	17	0.58%
2020/03/12	0.4	13.80	0	0.00	13.70	0.4	16	2.43%
2020/03/11	0.2	14.25	0	0.00	14.00	0.2	16	1.07%
2020/03/09	1	14.00	0.2	14.50	14.10	0.8	16	4.98%
2020/03/06	0	14.65	0	0.00	14.30	0	15	0.25%
2020/03/05	1.2	14.65	0	0.00	14.45	1.2	15	7.84%
2020/03/02	1.3	14.26	0	0.00	14.20	1.3	15	8.83%
2020/02/26	0.3	14.60	0	0.00	14.45	0.3	14	1.81%
2020/02/19	1.2	14.53	0	0.00	14.50	1.2	11	10.01%
2020/02/18	0.4	14.65	0	0.00	14.50	0.4	11	3.45%
2020/02/14	0.1	14.60	0.6	14.60	14.45	-0.5	11	-4.54%
2020/02/12	0.1	14.60	0.5	14.60	14.35	-0.5	11	-3.86%
2020/02/11	1	14.35	0	0.00	14.35	1	11	8.58%
2020/02/10	0.5	14.80	0	0.00	14.50	0.5	11	4.16%
2020/02/07	0.1	15.00	0	0.00	14.70	0.1	11	0.61%
2020/02/06	1	14.60	0	0.00	14.80	1	11	8.70%
2020/02/05	1.1	14.73	0	0.00	14.70	1.1	11	9.80%
2020/02/03	0.1	15.25	0	0.00	15.00	0.1	10	0.65%
2020/01/31	0.1	15.35	0	0.00	15.05	0.1	11	0.58%
2020/01/20	0.1	15.55	0	0.00	15.45	0.1	11	0.56%
2020/01/14	0.1	15.40	0	0.00	15.15	0.1	11	0.89%
2020/01/08	0.2	15.35	0	0.00	15.10	0.2	11	1.33%
2020/01/06	0.1	15.50	0	0.00	15.20	0.1	11	0.71%
2020/01/03	0.2	15.45	0	0.00	15.05	0.2	11	1.78%
2019/12/31	0.2	15.45	0	0.00	15.00	0.2	11	1.76%
2019/12/25	0.1	15.40	0	0.00	15.25	0.1	11	0.81%
2019/12/23	0.2	15.15	0	0.00	15.15	0.2	11	1.73%
2019/12/05	0.3	15.40	0	0.00	15.25	0.3	11	2.67%
2019/12/04	0	15.60	0	0.00	15.25	0	11	0.27%
2019/12/02	0.1	15.65	0	0.00	15.40	0.1	10	0.75%
2019/11/28	0.1	16.10	0	0.00	15.80	0.1	10	0.57%
2019/11/21	0.1	15.40	0	0.00	15.05	0.1	10	0.58%
2019/11/14	0.1	16.30	0	0.00	15.90	0.1	9	0.65%
2019/11/12	0.1	16.00	0	0.00	16.00	0.1	9	0.63%
2019/11/06	0.1	16.25	0	0.00	16.05	0.1	9	1.07%
2019/11/04	0.3	16.20	0	0.00	16.20	0.3	9	3.23%
2019/10/18	0.1	16.25	0	0.00	16.00	0.1	9	0.69%
2019/10/07	1.1	16.31	0	0.00	16.30	1.1	8	12.85%
2019/09/19	0.1	16.50	0	0.00	16.10	0.1	7	0.94%
2019/08/14	0	0.00	1	16.35	16.15	-1	8	-12.22%
2019/08/13	1	16.15	0	0.00	16.20	1	8	11.98%
2019/07/24	0	0.00	1	16.75	16.90	-1	8	-11.93%
2019/07/23	1	16.45	0	0.00	16.85	1	8	11.93%
2019/03/11	0	0.00	1	17.45	17.45	-1	11	-8.94%
2019/03/05	1	17.10	0	0.00	17.10	1	11	8.77%
2019/02/12	0	0.00	1	16.85	16.85	-1	10	-9.43%
2019/02/11	1	16.15	0	0.00	16.90	1	10	9.38%
2018/12/12	0	0.00	1	16.35	16.35	-1	7	-13.48%
2018/12/11	1	16.05	0	0.00	16.45	1	7	13.89%
2018/10/31	0	0.00	1	16.45	16.30	-1	8	-11.54%
2018/10/30	1	15.70	2	16.68	16.45	-1	8	-11.52%
2018/10/29	2	15.70	0	0.00	17.00	2	8	22.96%