穎崴 (6515)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	852.00	1	852.00	852.00	0	873	0.00%
2024/05/30	0	0.00	0	889.00	886.00	0	866	0.00%
2024/05/29	0	0.00	0	905.00	900.00	0	877	0.00%
2024/05/28	0	885.00	0	0.00	881.00	0	888	0.00%
2024/05/27	0	896.20	0	0.00	878.00	0	883	0.00%
2024/05/24	0	903.00	0	0.00	905.00	0	878	0.00%
2024/05/23	3.1	880.35	3	891.67	880.00	0.1	862	0.01%
2024/05/22	2	903.00	0	0.00	892.00	2	854	0.23%
2024/05/15	0.1	861.43	0	0.00	853.00	0.1	877	0.01%
2024/05/14	1	842.00	5	846.80	847.00	-4	896	-0.45%
2024/05/10	0.3	846.93	0	0.00	844.00	0.3	891	0.03%
2024/05/09	4	851.00	0	0.00	848.00	4	882	0.45%
2024/04/30	0	0.00	0	830.00	837.00	0	844	0.00%
2024/04/26	1	853.00	1	860.00	843.00	0	855	0.00%
2024/04/24	0	820.00	0	0.00	820.00	0	859	0.00%
2024/04/22	0	0.00	0.2	791.63	790.00	-0.2	860	-0.02%
2024/04/19	0.1	826.83	0	820.00	820.00	0.1	856	0.01%
2024/04/18	0	0.00	0.1	822.00	819.00	-0.1	849	-0.01%
2024/04/17	1	829.00	1	839.00	844.00	0	842	0.00%
2024/04/16	0.1	836.50	0	0.00	814.00	0.1	833	0.01%
2024/04/12	4	896.75	3.1	899.39	931.00	0.9	803	0.11%
2024/04/09	1	820.00	1	822.00	816.00	0	712	0.00%
2024/03/08	2	731.00	2	729.00	731.00	0	769	0.00%
2024/03/07	2	767.00	3	780.33	767.00	-1	766	-0.13%
2024/03/06	2	770.00	2	772.00	770.00	0	755	0.00%
2024/03/05	2	784.00	2	781.00	784.00	0	769	0.00%
2024/03/04	3	782.00	2	795.00	782.00	1	794	0.13%
2024/02/29	2	767.00	2	764.00	767.00	0	768	0.00%
2024/02/27	2	765.00	3	773.33	765.00	-1	784	-0.13%
2024/02/22	2	764.06	2	769.00	764.00	0	819	0.00%
2024/02/20	2	767.00	2	768.00	767.00	0	844	0.00%
2024/02/19	2	790.00	2	787.00	790.00	0	837	0.00%
2024/02/16	5	818.60	5	823.60	815.00	0	830	0.00%
2024/02/02	3	779.34	3	779.00	779.00	0	812	0.00%
2024/02/01	2	773.00	2	774.50	773.00	0	816	0.00%
2024/01/31	4	798.25	4	796.00	793.00	0	811	0.00%
2024/01/30	1	816.00	1	806.00	816.00	0	809	0.00%
2024/01/26	3	774.99	3	770.00	775.00	0	794	0.00%
2024/01/25	4	766.25	4	768.00	761.00	0	783	0.00%
2024/01/24	3	777.00	3	779.67	777.00	0	784	0.00%
2024/01/22	3	780.00	3	774.00	780.00	0	788	0.00%
2024/01/17	1	765.00	1	770.00	765.00	0	787	0.00%
2024/01/09	0	771.00	0	0.00	762.00	0	764	0.00%
2024/01/02	1	853.00	0	0.00	821.00	1	765	0.13%
2023/12/29	0	0.00	1	832.89	839.00	-1	779	-0.13%
2023/12/27	0	0.00	1	829.00	815.00	-1	781	-0.13%
2023/12/26	1	823.00	0	0.00	823.00	1	778	0.13%
2023/12/25	0	800.00	0	0.00	786.00	0	775	0.00%
2023/12/20	0	0.00	1	833.00	837.00	-1	780	-0.13%
2023/12/19	1	814.00	0	0.00	815.00	1	786	0.13%
2023/12/18	1	833.00	1	811.00	810.00	0	804	0.00%
2023/12/15	1	853.00	1	835.00	814.00	0	839	0.00%
2023/12/14	1	871.00	1	840.47	842.00	0	838	0.00%
2023/12/13	0	0.00	0.1	839.00	839.00	-0.1	828	-0.01%
2023/12/12	1.1	864.43	1.1	871.10	845.00	0	849	0.00%
2023/12/11	0	0.00	0.4	850.00	837.00	-0.4	864	-0.05%
2023/12/08	0.1	797.00	0	0.00	798.00	0.1	843	0.01%
2023/12/04	0	0.00	0	748.00	744.00	0	830	0.00%
2023/11/30	2	769.00	1	772.00	775.00	1	861	0.12%
2023/11/29	5	756.00	5	756.00	756.00	0	847	0.00%
2023/11/22	0	0.00	0	742.00	766.00	0	794	0.00%
2023/11/20	0	0.00	1	733.00	722.00	-1	788	-0.13%
2023/11/15	1	697.00	0	0.00	672.00	1	767	0.13%
2023/11/14	0	689.00	0	0.00	686.00	0	770	0.00%
2023/11/13	0	0.00	1	672.00	675.00	-1	784	-0.13%
2023/11/03	0.1	673.00	0	0.00	660.00	0.1	812	0.01%
2023/11/02	1	666.00	1	668.00	669.00	0	832	0.00%
2023/10/23	0	633.00	0	0.00	632.00	0	921	0.00%
2023/10/17	0	0.00	20	630.15	618.00	-20	984	-2.03%
2023/10/16	0	0.00	0	633.00	627.00	0	995	0.00%
2023/10/13	0	666.00	0	663.00	647.00	0	1,005	0.00%
2023/10/12	0	677.00	2	682.00	675.00	-2	1,033	-0.19%
2023/10/11	0	0.00	4	676.25	670.00	-4	1,076	-0.37%
2023/10/05	21	699.10	0	0.00	699.00	21	1,127	1.86%
2023/10/04	4	682.50	0	0.00	689.00	4	1,120	0.36%
2023/10/02	0	0.00	1	683.00	680.00	-1	1,141	-0.09%
2023/09/20	0	0.00	2	678.00	684.00	-2	1,296	-0.15%
2023/09/18	1	658.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	1	686.00	0	0.00	678.00	1	1,262	0.08%
2023/09/14	1	682.00	0	0.00	682.00	1	1,249	0.08%
2023/09/13	0	0.00	1	630.00	652.00	-1	1,227	-0.08%
2023/09/07	1	653.00	1	644.00	644.00	0	1,318	0.00%
2023/09/06	2	655.50	8	650.00	666.00	-6	1,330	-0.45%
2023/09/05	2	641.00	3.3	635.70	639.00	-1.3	1,313	-0.10%
2023/09/04	0	0.00	1	612.00	611.00	-1	1,305	-0.08%
2023/09/01	6	596.50	0	0.00	589.00	6	1,338	0.45%
2023/08/30	0	0.00	1	609.00	602.00	-1	1,365	-0.07%
2023/08/24	0	0.00	0.1	620.00	616.00	-0.1	1,450	-0.01%
2023/08/23	0	0.00	0.1	606.00	601.00	-0.1	1,478	-0.01%
2023/08/22	0.1	595.00	0	0.00	596.00	0.1	1,506	0.01%
2023/08/17	1	612.00	1	618.00	606.00	0	1,528	0.00%
2023/08/16	1	586.00	1	577.00	587.00	0	1,519	0.00%
2023/08/14	0	0.00	0	588.00	586.00	0	1,543	0.00%
2023/08/10	0.2	604.00	0.1	602.00	599.00	0.1	1,556	0.01%
2023/08/09	0.1	630.00	0	639.00	638.00	0.1	1,552	0.00%
2023/08/08	1.2	667.92	0	655.00	647.00	1.2	1,564	0.08%
2023/08/04	0.1	707.82	0	0.00	689.00	0.1	1,543	0.01%
2023/08/02	0.2	718.00	1	740.30	720.00	-0.8	1,538	-0.05%
2023/08/01	1	754.00	0	0.00	756.00	1	1,537	0.07%
2023/07/31	0	0.00	1	782.35	782.00	-1	1,552	-0.07%
2023/07/26	2.1	856.67	2	825.00	801.00	0.1	1,513	0.01%
2023/07/21	0	801.90	0	0.00	817.00	0	1,486	0.00%
2023/07/18	2	827.50	2	835.00	821.00	0	1,467	0.00%
2023/07/17	2	861.58	0	0.00	825.00	2	1,456	0.14%
2023/07/14	4	902.25	5	898.60	903.00	-1	1,422	-0.07%
2023/07/13	1	856.00	5	874.02	854.00	-4	1,386	-0.29%
2023/07/12	0	805.00	1	805.00	797.00	-1	1,358	-0.07%
2023/07/11	1	835.00	0	0.00	821.00	1	1,356	0.07%
2023/07/07	1	858.91	2	832.54	824.00	-1	1,385	-0.07%
2023/07/06	3	865.38	2	870.00	865.00	1	1,395	0.07%
2023/07/05	4	916.88	2	911.03	912.00	2	1,387	0.14%
2023/07/04	1.1	887.64	3.2	887.95	908.00	-2.1	1,381	-0.15%
2023/07/03	1	834.77	1	841.00	848.00	0	1,331	0.00%
2023/06/30	1	786.00	0.1	780.00	778.00	0.9	1,294	0.07%
2023/06/27	0.2	754.50	0	0.00	744.00	0.2	1,288	0.02%
2023/06/26	1	759.05	2	759.00	759.00	-1	1,294	-0.08%
2023/06/20	0	787.00	0	0.00	775.00	0	1,358	0.00%
2023/06/19	0.1	805.00	0	0.00	796.00	0.1	1,384	0.01%
2023/06/16	1	800.95	3	787.67	785.00	-2	1,408	-0.14%
2023/06/15	4	830.50	1.1	848.02	804.00	2.9	1,421	0.21%
2023/06/14	2	809.01	0	0.00	803.00	2	1,396	0.14%
2023/06/13	5	839.20	4	835.00	835.00	1	1,377	0.07%
2023/06/12	0	845.00	1	838.00	830.00	-1	1,361	-0.07%
2023/06/09	0	0.00	2	840.00	835.00	-2	1,340	-0.15%
2023/06/07	4	841.50	2	853.00	846.00	2	1,332	0.15%
2023/06/05	2	801.50	0	0.00	816.00	2	1,307	0.15%
2023/06/02	2	799.00	1	830.00	799.00	1	1,326	0.08%
2023/06/01	1	795.00	0	0.00	807.00	1	1,330	0.08%
2023/05/31	0	796.00	0	0.00	796.00	0	1,338	0.00%
2023/05/30	0	0.00	1	809.00	809.00	-1	1,338	-0.07%
2023/05/29	2	853.00	2	837.50	830.00	0	1,362	0.00%
2023/05/26	1	803.00	2	824.00	838.00	-1	1,371	-0.07%
2023/05/25	0	0.00	3.4	750.24	762.00	-3.4	1,364	-0.25%
2023/05/24	1	680.01	0	0.00	693.00	1	1,346	0.07%
2023/05/22	0	693.50	0	0.00	687.00	0	1,363	0.00%
2023/05/19	1	711.00	1	722.00	720.00	0	1,364	0.00%
2023/05/17	0	0.00	1	686.05	692.00	-1	1,373	-0.07%
2023/05/16	1	666.00	0	0.00	662.00	1	1,378	0.07%
2023/05/15	0.1	676.00	0	0.00	661.00	0.1	1,376	0.01%
2023/05/12	1	651.00	0	0.00	688.00	1	1,381	0.07%
2023/05/11	0	0.00	2	652.00	643.00	-2	1,387	-0.14%
2023/05/05	4	680.97	2	697.50	659.00	2	1,390	0.14%
2023/04/28	2	717.50	1	734.00	713.00	1	1,383	0.07%
2023/04/27	1	720.00	2	698.00	712.00	-1	1,371	-0.07%
2023/04/26	1	668.00	0	0.00	681.00	1	1,357	0.07%
2023/04/25	0	0.00	1	675.94	673.00	-1	1,348	-0.08%
2023/04/24	0	706.50	3	698.00	701.00	-3	1,351	-0.22%
2023/04/20	0.1	717.00	3	726.00	714.00	-2.9	1,355	-0.21%
2023/04/19	1	736.00	1	731.00	728.00	0	1,358	0.00%
2023/04/18	2	728.00	1	734.00	724.00	1	1,355	0.07%
2023/04/17	3	743.97	0	742.00	723.00	3	1,352	0.22%
2023/04/14	0	722.00	0	0.00	714.00	0	1,338	0.00%
2023/04/13	3	726.09	1	758.00	710.00	2	1,338	0.15%
2023/04/12	4	776.00	3	781.67	754.00	1	1,312	0.08%
2023/04/11	2	759.36	8	755.88	768.00	-6	1,284	-0.46%
2023/04/10	2	751.50	4	740.00	735.00	-2	1,261	-0.16%
2023/04/07	5	698.60	3	711.33	713.00	2	1,244	0.16%
2023/03/31	0	0.00	1	719.03	719.00	-1	1,210	-0.08%
2023/03/30	2	737.00	0	0.00	729.00	2	1,204	0.17%
2023/03/29	2	746.50	3	730.33	734.00	-1	1,197	-0.08%
2023/03/28	0	0.00	2.1	743.46	743.00	-2.1	1,195	-0.17%
2023/03/27	5	748.53	1	752.00	751.00	4	1,180	0.34%
2023/03/24	4	746.25	3	755.67	746.00	1	1,168	0.09%
2023/03/23	2.2	698.35	1	707.00	710.00	1.2	1,118	0.11%
2023/03/22	3	705.33	1	707.00	689.00	2	1,104	0.18%
2023/03/21	2	667.00	2	672.50	684.00	0	1,074	0.00%
2023/03/20	2	644.00	2	647.00	651.00	0	1,040	0.00%
2023/03/17	1	606.98	1	597.00	616.00	0	1,022	0.00%
2023/03/15	1	593.00	0	0.00	582.00	1	1,027	0.10%
2023/03/14	0	0.00	1	580.00	575.00	-1	1,027	-0.10%
2023/03/13	0	0.00	1	585.00	589.00	-1	1,036	-0.10%
2023/03/09	2	625.00	2	615.00	622.00	0	1,048	0.00%
2023/03/08	2	609.00	2	606.00	608.00	0	1,051	0.00%
2023/03/07	2	606.50	0	0.00	603.00	2	1,058	0.19%
2023/03/06	0	0.00	4	632.00	639.00	-4	1,042	-0.38%
2023/03/03	1	625.00	1	622.00	612.00	0	1,060	0.00%
2023/03/02	4	610.50	4	613.75	602.00	0	1,049	0.00%
2023/03/01	5	621.00	1	631.00	607.00	4	1,025	0.39%
2023/02/24	1	610.00	1	613.00	598.00	0	984	0.00%
2023/02/23	1	523.00	0	0.00	568.00	1	931	0.11%
2023/02/22	1	522.00	0	0.00	517.00	1	912	0.11%
2023/02/21	1	568.00	1	568.00	568.00	0	892	0.00%
2023/02/16	2	546.00	2	547.50	548.00	0	873	0.00%
2023/02/15	4	537.50	4	539.75	527.00	0	864	0.00%
2023/02/14	2	543.00	3	527.00	525.00	-1	845	-0.12%
2023/02/10	1	536.00	1	536.00	535.00	0	840	0.00%
2023/02/08	2	493.75	2	507.25	526.00	0	795	0.00%
2023/02/07	1	471.00	1	473.50	478.50	0	764	0.00%
2023/02/03	1	468.00	0	0.00	459.00	1	741	0.13%
2023/01/10	0	0.00	0	429.50	423.00	0	706	0.00%
2022/12/23	1	404.00	1	396.00	404.00	0	689	0.00%
2022/12/13	0	471.00	3	461.00	455.00	-3	653	-0.46%
2022/12/12	3	473.17	0	0.00	473.00	3	643	0.47%
2022/12/09	1	468.50	1	470.00	469.50	0	643	0.00%
2022/12/07	0	0.00	1	478.50	470.50	-1	631	-0.16%
2022/12/02	1	469.50	1	474.50	475.00	0	617	0.00%
2022/11/25	2	414.00	3	421.50	426.00	-1	582	-0.17%
2022/11/24	0	0.00	0	393.00	389.00	0	547	0.00%
2022/11/22	3	359.67	3	365.33	371.00	0	539	0.00%
2022/11/16	0	359.00	0	0.00	348.00	0	582	0.00%
2022/11/15	2	357.25	1	354.00	355.50	1	588	0.17%
2022/10/12	0	0.00	1	366.00	374.50	-1	566	-0.18%
2022/10/06	1	398.00	1	401.00	401.00	0	559	0.00%
2022/09/26	1	375.00	0	0.00	375.50	1	601	0.17%
2022/09/15	0	0.00	2	406.50	401.00	-2	609	-0.33%
2022/09/08	2	399.50	1	394.00	395.00	1	605	0.17%
2022/09/05	1	392.00	0	0.00	387.50	1	634	0.16%
2022/08/29	0	0.00	0	375.00	376.00	0	629	0.00%
2022/08/26	1	385.50	1	388.50	380.50	0	625	0.00%
2022/08/24	3	413.50	3	408.67	409.50	0	606	0.00%
2022/08/23	0	0.00	1	405.50	406.00	-1	596	-0.17%
2022/08/22	1	391.50	1	404.00	387.00	0	587	0.00%
2022/08/19	1	399.50	0	0.00	400.00	1	574	0.17%
2022/08/11	0	0.00	1	374.00	374.00	-1	553	-0.18%
2022/07/27	1	384.50	0	0.00	388.00	1	550	0.18%
2022/07/25	0	0.00	1	385.00	386.00	-1	544	-0.18%
2022/07/20	0	0.00	1	365.50	365.00	-1	539	-0.19%
2022/07/19	0	0.00	1	348.50	354.50	-1	534	-0.19%
2022/07/18	1	350.50	0	0.00	352.50	1	537	0.19%
2022/07/13	1	318.00	1	311.00	311.00	0	533	0.00%
2022/07/12	4	315.13	4	318.75	311.50	0	532	0.00%
2022/07/11	1	343.00	0	340.50	340.50	1	523	0.19%
2022/07/08	0	0.00	2	349.25	340.00	-2	519	-0.39%
2022/07/07	1	345.00	8	354.31	341.50	-7	512	-1.37%
2022/07/06	4	365.50	1	343.00	343.00	3	500	0.60%
2022/07/05	5	369.10	0	0.00	372.00	5	495	1.01%
2022/07/04	2	347.00	0	0.00	350.00	2	491	0.41%
2022/06/24	1	378.00	0	0.00	376.00	1	517	0.19%
2022/06/23	0	0.00	1	377.00	376.00	-1	522	-0.19%
2022/06/21	0	0.00	0	394.00	393.00	0	539	0.00%
2022/06/17	1	421.00	0	0.00	404.50	1	546	0.18%
2022/06/15	0	0.00	1	457.00	442.00	-1	566	-0.18%
2022/06/14	3	415.01	2	415.00	426.50	1	579	0.17%
2022/06/13	0	417.50	0	0.00	414.00	0	573	0.00%
2022/06/10	0	0.00	5	454.00	446.00	-5	570	-0.88%
2022/06/09	4	445.13	0	0.00	450.00	4	555	0.72%
2022/05/11	1	326.50	1	328.00	326.00	0	625	0.00%
2022/05/10	0	0.00	1	336.49	332.50	-1	624	-0.16%
2022/05/09	1	335.00	0	0.00	332.00	1	625	0.16%
2022/04/18	1	365.00	1	366.00	365.50	0	626	0.00%
2022/04/14	1	380.00	0	0.00	373.50	1	632	0.16%
2022/03/23	1	466.00	1	459.00	463.00	0	633	0.00%
2022/03/18	3	442.83	2	441.79	443.50	1	608	0.16%
2022/03/17	0	0.00	2	434.00	433.00	-2	579	-0.35%
2022/03/14	0	0.00	1	405.50	399.00	-1	542	-0.18%
2022/03/11	1	393.50	0	0.00	393.50	1	539	0.19%
2022/03/07	1	372.00	1	373.00	376.50	0	533	0.00%
2022/03/04	2	415.00	2	415.75	408.50	0	530	0.00%
2022/02/25	1	366.00	1	368.00	366.00	0	533	0.00%
2022/02/24	0	0.00	7	411.29	400.00	-7	508	-1.38%
2022/02/23	11	418.36	6	414.33	422.00	5	491	1.02%
2022/02/18	0	0.00	2	399.00	400.50	-2	482	-0.41%
2022/02/16	0	0.00	3	390.83	392.00	-3	507	-0.59%
2022/02/14	1	368.00	1	369.50	379.00	0	535	0.00%
2022/02/10	0	383.50	0	0.00	384.00	0	552	0.00%
2022/01/24	0	0.00	3	348.00	348.50	-3	572	-0.52%
2022/01/14	1	360.50	0	0.00	364.50	1	610	0.16%
2022/01/13	3	392.50	0	0.00	381.00	3	612	0.49%
2022/01/07	2	388.50	0	0.00	393.00	2	624	0.32%
2022/01/05	2	416.50	0	0.00	409.00	2	617	0.32%
2022/01/04	0	423.00	1	428.00	424.00	-1	611	-0.16%
2022/01/03	2	439.25	4	441.63	428.50	-2	604	-0.33%
2021/12/28	0	421.50	3	430.50	423.50	-3	572	-0.52%
2021/12/24	0	0.00	1	404.50	404.00	-1	531	-0.19%
2021/12/23	4	391.00	0	0.00	387.00	4	519	0.77%
2021/12/21	0	0.00	6	380.00	374.50	-6	508	-1.18%
2021/12/16	5	394.10	7	394.86	385.00	-2	508	-0.39%
2021/12/14	0	0.00	0	365.50	362.00	0	493	0.00%
2021/12/10	1	385.50	0	0.00	386.00	1	478	0.21%
2021/12/09	2	401.50	0	0.00	396.50	2	471	0.42%
2021/12/03	0	0.00	2	414.00	417.50	-2	439	-0.46%
2021/12/01	4	411.38	4	406.25	410.50	0	418	0.00%
2021/11/30	0	0.00	1	398.17	394.50	-1	400	-0.26%
2021/11/26	2	395.00	4	396.50	387.50	-2	379	-0.53%
2021/11/25	2.5	406.64	1	403.60	407.00	1.5	368	0.40%
2021/11/24	3	386.67	3.1	386.61	390.00	-0.1	341	-0.03%
2021/11/22	1	365.50	0	0.00	362.50	1	321	0.31%
2021/11/17	2	386.50	1	389.50	388.50	1	305	0.33%
2021/11/16	0	0.00	1	389.50	382.50	-1	298	-0.34%
2021/11/15	1	366.67	1	375.00	369.50	0	270	0.01%
2021/11/11	0	0.00	1	349.50	366.50	-1	245	-0.41%
2021/11/09	1	352.50	1	332.50	342.00	0	223	0.00%
2021/11/08	0	0.00	3	336.00	346.50	-3	208	-1.44%
2021/11/02	1	323.00	0	0.00	299.00	1	188	0.53%
2021/10/29	0	0.00	31	338.71	331.50	-31	170	-18.23%
2021/10/28	2	324.25	0	0.00	326.50	2	159	1.26%
2021/10/27	0	0.00	12	338.88	333.50	-12	156	-7.66%
2021/10/26	40	334.46	2	341.50	326.00	38	152	24.92%
2021/10/25	0	0.00	2	318.50	331.00	-2	139	-1.43%
2021/10/22	0	0.00	3	312.00	308.50	-3	120	-2.48%
2021/10/21	1	305.00	0	0.00	307.50	1	113	0.88%
2021/10/15	6	294.08	0	0.00	284.50	6	92	6.46%
2021/10/14	0	0.00	0	280.00	284.50	0	88	-0.04%
2021/10/13	0	0.00	0	271.50	270.00	0	82	-0.03%
2021/10/04	1	239.00	0	0.00	236.50	1	76	1.31%
2021/08/16	0	249.00	0	0.00	242.00	0	87	0.01%
2021/08/10	1	260.50	0	0.00	260.00	1	91	1.09%
2021/08/09	0.1	277.00	0	0.00	269.50	0.1	91	0.05%
2021/08/02	0	284.33	0	0.00	282.00	0	104	0.01%
2021/07/28	1	283.00	1	283.50	283.00	0	106	0.00%
2021/07/26	1	307.00	1	311.00	306.00	0	107	0.00%
2021/07/21	1	264.50	0	0.00	263.00	1	98	1.01%
2021/07/14	1	265.50	1	266.00	265.00	0	101	0.00%
2021/07/06	1	260.50	0	0.00	265.50	1	104	0.96%
2021/07/01	0	268.00	0	0.00	262.00	0	112	0.01%
2021/06/29	0	0.00	1	264.00	264.00	-1	113	-0.88%
2021/06/22	1	270.50	0	0.00	271.50	1	113	0.88%
2021/06/16	1	280.50	0	0.00	280.00	1	115	0.87%
2021/06/11	1	293.00	0	0.00	291.00	1	117	0.85%
2021/06/10	0	0.00	0	281.50	282.00	0	119	-0.01%
2021/06/04	0	273.50	0	0.00	270.00	0	125	0.00%
2021/05/31	1	262.50	0	0.00	264.00	1	135	0.74%
2021/05/27	1	271.02	1	270.00	270.00	0	138	0.00%
2021/05/26	1	282.03	1	285.00	282.50	0	139	0.00%
2021/05/25	0	0.00	3	258.83	274.00	-3	138	-2.16%
2021/05/21	0	238.00	0	0.00	249.00	0	141	0.01%
2021/05/14	0	0.00	1	260.00	245.50	-1	154	-0.65%
2021/05/07	0	305.00	0	0.00	305.00	0	171	0.00%
2021/05/06	0	310.00	0	0.00	315.00	0	176	0.01%
2021/05/04	1	334.50	1	330.00	334.00	0	186	0.00%
2021/05/03	2	359.00	0	0.00	351.50	2	198	1.01%
2021/04/29	1	370.00	0	0.00	370.00	1	207	0.48%
2021/04/27	1	369.50	0	0.00	375.50	1	233	0.43%
2021/04/26	0	0.00	3	378.50	370.50	-3	244	-1.23%
2021/04/23	1	370.50	0	0.00	370.50	1	249	0.40%
2021/04/19	0	0.00	2	378.00	377.00	-2	262	-0.76%
2021/04/16	0	378.00	0	0.00	376.00	0	265	0.00%
2021/03/26	0.1	375.00	0	0.00	373.50	0.1	297	0.03%
2021/03/18	1	380.50	0	0.00	381.50	1	304	0.33%
2021/03/12	1	371.04	0	0.00	372.00	1	305	0.33%
2021/03/11	0	375.00	0	0.00	376.50	0	305	0.00%
2021/03/10	1	370.50	0	0.00	368.00	1	305	0.33%
2021/03/09	0	375.00	0	0.00	373.00	0	302	0.00%
2021/03/08	0	386.50	0	0.00	382.50	0	301	0.01%
2021/03/05	0	385.00	0	0.00	381.00	0	302	0.00%
2021/03/04	0	395.00	0	0.00	390.50	0	300	0.00%
2021/03/03	0	395.50	0	0.00	400.00	0	306	0.00%
2021/03/02	1	400.50	0	0.00	398.00	1	310	0.32%
2021/02/26	0	402.50	0	0.00	405.50	0	310	0.00%
2021/02/25	1	405.50	0	0.00	406.00	1	309	0.32%
2021/02/24	0.1	410.00	0	0.00	411.00	0.1	309	0.03%
2021/02/23	2	413.25	0	0.00	413.00	2	307	0.65%
2021/02/22	1	417.50	0	0.00	419.00	1	307	0.33%
2021/02/19	0.1	424.00	0	0.00	428.00	0.1	305	0.03%
2021/02/17	2	396.50	0	0.00	403.00	2	300	0.67%
2021/02/05	0	405.00	0	0.00	403.00	0	296	0.00%
2021/02/03	1	398.50	0	0.00	397.00	1	289	0.34%
2021/02/02	1	405.00	0	0.00	408.00	1	285	0.35%
2021/01/28	0.1	448.00	0	0.00	437.00	0.1	274	0.04%
2021/01/27	1.1	465.55	0	0.00	462.00	1.1	267	0.41%
2021/01/25	0	0.00	0.1	468.50	477.50	-0.1	254	-0.04%
2021/01/22	1.1	455.45	0.4	457.50	459.50	0.7	241	0.29%