券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 78.30 | 0 | 0.00 | 79.40 | 0.1 | 49 | 0.20% |
|
| 2024/04/19 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 50 | 1.97% |
|
| 2024/04/17 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 49 | 2.04% |
|
| 2024/04/08 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 45 | 2.20% |
|
| 2024/03/25 | 0.3 | 83.80 | 0 | 0.00 | 83.70 | 0.3 | 46 | 0.64% |
|
| 2024/02/29 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 49 | 2.02% |
|
| 2024/02/23 | 0.5 | 86.10 | 0 | 0.00 | 86.10 | 0.5 | 48 | 0.99% |
|
| 2024/02/22 | 0.1 | 86.20 | 0 | 0.00 | 86.10 | 0.1 | 48 | 0.21% |
|
| 2024/02/15 | 2 | 86.10 | 0 | 0.00 | 86.30 | 2 | 48 | 4.15% |
|
| 2024/02/05 | 1 | 86.00 | 0 | 0.00 | 86.70 | 1 | 49 | 2.02% |
|
| 2024/01/31 | 0.2 | 85.97 | 0 | 0.00 | 85.70 | 0.2 | 52 | 0.29% |
|
| 2024/01/30 | 0.5 | 86.00 | 0 | 0.00 | 86.10 | 0.5 | 52 | 0.95% |
|
| 2024/01/26 | 0.1 | 86.30 | 0 | 0.00 | 86.20 | 0.1 | 53 | 0.09% |
|
| 2024/01/25 | 3.3 | 86.35 | 0 | 0.00 | 86.40 | 3.3 | 52 | 6.19% |
|
| 2024/01/24 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 52 | 1.89% |
|
| 2024/01/22 | 1 | 86.40 | 0 | 0.00 | 86.70 | 1 | 55 | 1.81% |
|
| 2024/01/17 | 0.1 | 85.80 | 0 | 0.00 | 86.00 | 0.1 | 58 | 0.17% |
|
| 2024/01/16 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 58 | 1.72% |
|
| 2024/01/12 | 0 | 85.60 | 0 | 0.00 | 86.30 | 0 | 58 | 0.05% |
|
| 2024/01/10 | 1 | 86.10 | 0 | 0.00 | 86.50 | 1 | 59 | 1.68% |
|
| 2024/01/09 | 2 | 87.00 | 0 | 0.00 | 86.80 | 2 | 60 | 3.33% |
|
| 2024/01/08 | 1.1 | 87.31 | 0 | 0.00 | 87.20 | 1.1 | 60 | 1.89% |
|
| 2024/01/04 | 0.2 | 86.40 | 0 | 0.00 | 86.60 | 0.2 | 61 | 0.32% |
|
| 2024/01/02 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 63 | 1.59% |
|
| 2023/12/21 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 72 | 1.37% |
|
| 2023/12/14 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 72 | 1.38% |
|
| 2023/12/06 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 72 | 1.38% |
|
| 2023/12/05 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 72 | 1.39% |
|
| 2023/11/13 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 93 | 1.07% |
|
| 2023/11/07 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 104 | 0.96% |
|
| 2023/10/11 | 1 | 88.80 | 0 | 0.00 | 87.50 | 1 | 449 | 0.22% |
|
| 2023/09/27 | 0.1 | 87.70 | 0 | 0.00 | 88.90 | 0.1 | 454 | 0.02% |
|
| 2023/09/21 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 460 | 0.22% |
|
| 2023/09/07 | 0.5 | 89.05 | 0 | 0.00 | 89.20 | 0.5 | 480 | 0.09% |
|
| 2023/09/05 | 1.2 | 89.29 | 0 | 0.00 | 90.00 | 1.2 | 485 | 0.24% |
|
| 2023/09/04 | 1.4 | 89.15 | 0 | 0.00 | 89.00 | 1.4 | 486 | 0.28% |
|
| 2023/09/01 | 1 | 89.93 | 0 | 0.00 | 90.40 | 1 | 487 | 0.19% |
|
| 2023/08/31 | 0.3 | 90.79 | 0 | 0.00 | 90.50 | 0.3 | 488 | 0.07% |
|
| 2023/08/28 | 0.1 | 86.14 | 0 | 0.00 | 86.50 | 0.1 | 489 | 0.03% |
|
| 2023/08/15 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 521 | 0.19% |
|
| 2023/08/09 | 1 | 90.60 | 0 | 0.00 | 92.00 | 1 | 526 | 0.19% |
|
| 2023/08/08 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 534 | 0.19% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 92.30 | 96.50 | -2 | 548 | -0.36% |
|
| 2023/08/01 | 2 | 95.60 | 0 | 0.00 | 93.20 | 2 | 585 | 0.34% |
|
| 2023/07/31 | 3 | 98.40 | 0 | 0.00 | 98.40 | 3 | 611 | 0.49% |
|
| 2023/07/26 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 636 | 0.31% |
|
| 2023/07/25 | 1 | 114.50 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/24 | 1 | 112.00 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 581 | -0.17% |
|
| 2023/07/20 | 1 | 111.50 | 0 | 0.00 | 119.00 | 1 | 555 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 112.01 | 113.50 | -1 | 507 | -0.20% |
|
| 2023/07/18 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 479 | 0.21% |
|
| 2023/07/14 | 1 | 85.90 | 0 | 0.00 | 91.60 | 1 | 406 | 0.25% |
|
| 2023/07/12 | 3 | 82.37 | 0 | 0.00 | 82.90 | 3 | 410 | 0.73% |
|
| 2023/07/11 | 1 | 81.30 | 0 | 0.00 | 82.70 | 1 | 412 | 0.24% |
|
| 2023/06/15 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 449 | 0.22% |
|
| 2023/06/09 | 2 | 79.85 | 0 | 0.00 | 80.60 | 2 | 449 | 0.44% |
|
| 2023/06/06 | 3 | 80.60 | 0 | 0.00 | 81.10 | 3 | 473 | 0.63% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 483 | -0.21% |
|
| 2023/05/31 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 498 | 0.20% |
|
| 2023/05/30 | 1 | 80.50 | 0 | 0.00 | 79.70 | 1 | 513 | 0.19% |
|
| 2023/05/26 | 15 | 82.28 | 0 | 0.00 | 81.20 | 15 | 533 | 2.81% |
|
| 2023/05/25 | 4 | 85.00 | 0 | 0.00 | 85.10 | 4 | 523 | 0.76% |
|
| 2023/05/19 | 0 | 77.90 | 0 | 0.00 | 76.50 | 0 | 508 | 0.00% |
|
| 2023/05/15 | 2 | 77.70 | 0 | 0.00 | 77.40 | 2 | 488 | 0.41% |
|
| 2023/05/12 | 0 | 79.00 | 0 | 0.00 | 80.00 | 0 | 484 | 0.00% |
|
| 2023/05/11 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 473 | 0.21% |
|
| 2023/05/08 | 1 | 94.40 | 0 | 0.00 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/04/25 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 327 | 0.31% |
|
| 2023/04/20 | 2 | 84.30 | 0 | 0.00 | 79.90 | 2 | 311 | 0.64% |
|
| 2023/04/18 | 1 | 84.10 | 0 | 0.00 | 82.70 | 1 | 297 | 0.34% |
|
| 2023/04/13 | 1 | 77.40 | 0 | 0.00 | 78.00 | 1 | 265 | 0.38% |
|
| 2023/04/12 | 1 | 73.90 | 0 | 74.36 | 75.50 | 1 | 258 | 0.38% |
|
| 2023/04/06 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 245 | 0.41% |
|
| 2023/03/30 | 1 | 75.30 | 0 | 0.00 | 74.80 | 1 | 241 | 0.41% |
|
| 2023/03/24 | 1 | 77.10 | 0 | 0.00 | 77.70 | 1 | 232 | 0.43% |
|
| 2023/03/23 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 231 | 0.43% |
|
| 2023/03/21 | 2 | 73.95 | 0 | 0.00 | 74.40 | 2 | 210 | 0.95% |
|
| 2023/03/20 | 4 | 72.23 | 0 | 0.00 | 74.60 | 4 | 209 | 1.91% |
|
| 2023/03/13 | 0 | 71.80 | 0 | 0.00 | 72.00 | 0 | 202 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 129 | -0.77% |
|
| 2023/01/16 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 127 | 0.78% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 53.60 | 52.20 | -1 | 301 | -0.33% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 45.00 | 43.90 | -0.1 | 597 | -0.02% |
|
| 2022/09/30 | 0.1 | 45.55 | 0 | 0.00 | 47.30 | 0.1 | 614 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 58.40 | 55.10 | -1 | 594 | -0.17% |
|
| 2022/09/16 | 1 | 59.70 | 0 | 0.00 | 59.10 | 1 | 581 | 0.17% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 60.50 | 59.90 | -0.1 | 475 | -0.01% |
|
| 2022/08/30 | 0.1 | 59.30 | 0 | 0.00 | 59.70 | 0.1 | 471 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 464 | -0.22% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 59.90 | 59.80 | -2 | 459 | -0.44% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 63.70 | 62.10 | -1 | 447 | -0.22% |
|
| 2022/08/23 | 2 | 63.80 | 2 | 63.00 | 62.20 | 0 | 440 | 0.00% |
|
| 2022/08/22 | 2 | 64.80 | 2 | 65.00 | 64.60 | 0 | 432 | 0.00% |
|
| 2022/08/19 | 2 | 63.45 | 1 | 62.40 | 62.10 | 1 | 417 | 0.24% |
|
| 2022/08/18 | 2 | 63.30 | 2 | 63.75 | 63.90 | 0 | 408 | 0.00% |
|
| 2022/08/17 | 2 | 60.70 | 1 | 62.00 | 64.00 | 1 | 395 | 0.25% |
|
| 2022/08/15 | 2 | 56.50 | 3 | 56.93 | 56.40 | -1 | 352 | -0.28% |
|
| 2022/08/02 | 3 | 70.20 | 0.1 | 70.00 | 71.30 | 2.9 | 231 | 1.27% |
|
| 2022/08/01 | 1 | 71.80 | 0 | 0.00 | 73.80 | 1 | 201 | 0.50% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 63.30 | 67.10 | -1 | 159 | -0.63% |
|
| 2022/07/28 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 136 | 0.74% |
|
| 2022/06/10 | 0 | 49.60 | 0 | 0.00 | 49.00 | 0 | 27 | 0.15% |
|
| 2022/02/23 | 0 | 47.55 | 0 | 0.00 | 47.15 | 0 | 36 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 53.90 | 53.40 | 0 | 72 | -0.03% |
|
| 2021/04/09 | 0 | 63.80 | 0 | 0.00 | 63.00 | 0 | 62 | 0.00% |
|
| 2021/03/26 | 0 | 53.30 | 0 | 0.00 | 53.50 | 0 | 42 | 0.03% |
|
| 2020/12/14 | 0 | 49.80 | 0 | 0.00 | 49.90 | 0 | 29 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 49.60 | 49.70 | -1 | 36 | -2.77% |
|
| 2020/11/24 | 1 | 49.45 | 25 | 49.38 | 49.35 | -24 | 36 | -66.33% |
|
| 2020/11/23 | 3 | 49.57 | 0 | 0.00 | 49.30 | 3 | 35 | 8.54% |
|
| 2020/11/20 | 4 | 50.20 | 0 | 0.00 | 49.75 | 4 | 34 | 11.53% |
|
| 2020/11/19 | 3 | 50.70 | 0 | 0.00 | 50.50 | 3 | 34 | 8.66% |
|
| 2020/11/18 | 9 | 50.57 | 0 | 0.00 | 51.30 | 9 | 34 | 25.85% |
|
| 2020/11/17 | 6 | 50.22 | 0 | 0.00 | 50.30 | 6 | 33 | 17.89% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 51.60 | 51.60 | -3 | 75 | -3.97% |
|
| 2020/09/28 | 3 | 51.60 | 19 | 51.60 | 51.50 | -16 | 76 | -20.85% |
|
| 2020/09/25 | 5 | 51.88 | 0 | 0.00 | 51.60 | 5 | 79 | 6.33% |
|
| 2020/09/24 | 14 | 51.90 | 0 | 0.00 | 51.90 | 14 | 79 | 17.66% |
|
| 2020/08/31 | 0 | 0.00 | 14 | 50.83 | 50.90 | -14 | 84 | -16.54% |
|
| 2020/08/28 | 4 | 51.00 | 11 | 50.74 | 50.70 | -7 | 85 | -8.16% |
|
| 2020/08/27 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 85 | 4.67% |
|
| 2020/08/26 | 11 | 50.96 | 0 | 0.00 | 50.90 | 11 | 87 | 12.62% |
|
| 2020/08/24 | 5 | 50.98 | 0 | 0.00 | 51.20 | 5 | 89 | 5.56% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 137 | -0.73% |
|
| 2020/06/05 | 1 | 54.50 | 0 | 0.00 | 55.10 | 1 | 150 | 0.67% |
|
| 2020/05/08 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 125 | 0.80% |
|
| 2020/04/22 | 0 | 0.00 | 19 | 50.37 | 51.80 | -19 | 110 | -17.22% |
|
| 2020/04/16 | 10 | 47.91 | 0 | 0.00 | 48.30 | 10 | 103 | 9.65% |
|
| 2020/04/15 | 9 | 48.01 | 0 | 0.00 | 48.10 | 9 | 105 | 8.55% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 169 | -1.18% |
|
| 2020/01/17 | 2 | 75.25 | 0 | 0.00 | 74.90 | 2 | 166 | 1.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 141 | -0.71% |
|