創威 (6530)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
62.1
漲跌
▼5.1
漲幅
-7.59%
成交量
1,077張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	67.07	25	66.54	67.20	0	5,439	0.00%
2025/01/17	10.2	66.53	10	67.30	66.00	0.2	5,840	0.00%
2025/01/16	33	67.83	33	67.36	69.10	0	6,044	0.00%
2025/01/15	15	65.00	15	66.04	64.50	0	6,015	0.00%
2025/01/14	17	65.39	17	66.15	65.40	0	6,027	0.00%
2025/01/13	118	65.66	124	66.66	66.00	-6	6,178	-0.10%	大買/大賣/
2025/01/10	15	70.04	9	68.51	70.60	6	6,352	0.09%
2025/01/09	1	65.80	1	66.30	64.20	0	6,534	0.00%
2025/01/08	0	67.65	0	0.00	67.00	0	6,864	0.00%
2025/01/03	1	68.90	1	69.50	68.90	0	8,058	0.00%
2025/01/02	3	68.63	3	69.63	68.50	0	8,562	0.00%
2024/12/26	15	70.98	15	71.73	70.80	0	9,904	0.00%
2024/12/25	4	72.20	4	71.90	72.20	0	10,331	0.00%
2024/12/20	4	71.03	4	72.08	71.00	0	10,407	0.00%
2024/12/18	10	72.56	10	71.71	72.30	0	10,539	0.00%
2024/12/17	2	73.25	2	71.70	73.30	0	10,642	0.00%
2024/12/16	5	72.60	5	77.30	72.00	0	10,962	0.00%
2024/12/13	7	79.74	7	79.74	78.90	0	11,288	0.00%
2024/12/12	17	78.17	17	78.15	78.00	0	11,598	0.00%
2024/12/09	6	80.43	14	78.99	79.40	-8	13,314	-0.06%
2024/12/06	4	79.68	6	79.97	78.90	-2	13,374	-0.01%
2024/12/05	18	82.92	17	80.86	80.80	1	13,374	0.01%
2024/12/04	195	82.32	188	81.85	83.00	7	13,390	0.05%	大買/大賣/
2024/12/03	78	79.20	72	78.35	79.80	6	13,245	0.05%
2024/12/02	23	77.08	20	76.15	76.50	3	13,148	0.02%
2024/11/29	73	75.32	79	75.72	75.00	-6	13,192	-0.05%
2024/11/28	20	79.46	12	79.26	80.30	8	12,956	0.06%
2024/11/27	24	73.97	24	74.37	73.00	0	12,799	0.00%
2024/11/26	47	74.69	53	74.19	75.30	-6	12,780	-0.05%
2024/11/25	9	77.34	4	76.80	75.30	5	12,748	0.04%
2024/11/22	8	71.60	8	72.79	71.40	0	12,606	0.00%
2024/11/21	6	71.90	6	72.57	71.90	0	12,588	0.00%
2024/11/20	15	73.78	14	75.69	72.70	1	12,572	0.01%
2024/11/19	3	74.30	3	74.47	74.60	0	12,551	0.00%
2024/11/18	8	73.85	8	73.21	72.60	0	12,557	0.00%
2024/11/15	28	76.04	28	78.88	75.60	0	12,540	0.00%
2024/11/14	12	78.43	12	80.17	77.90	0	12,452	0.00%
2024/11/13	4	80.05	5	79.02	79.20	-1	12,354	-0.01%
2024/11/11	17	81.95	20	82.43	81.50	-3	12,194	-0.02%
2024/11/08	61	82.02	60	81.76	82.60	1	12,076	0.01%
2024/11/07	23	82.63	21	81.67	80.50	2	11,803	0.02%
2024/11/06	54	81.88	58	82.23	81.30	-4	11,658	-0.03%
2024/11/05	128	83.48	120	83.58	82.30	8	11,554	0.07%	大買/大賣/
2024/11/04	10	76.98	16	79.21	82.80	-6	10,879	-0.06%
2024/11/01	31	76.03	29.1	76.22	75.30	1.9	10,668	0.02%
2024/10/30	32.1	73.66	29	75.00	73.40	3.1	10,526	0.03%
2024/10/29	8	74.86	8	75.35	75.50	0	10,457	0.00%
2024/10/28	63	75.24	65	80.64	74.80	-2	10,362	-0.02%
2024/10/25	5	83.48	4.4	83.05	82.10	0.6	10,206	0.01%
2024/10/24	8	79.89	8	81.05	79.60	0	9,985	0.00%
2024/10/23	29	84.30	30	83.17	83.80	-1	9,879	-0.01%
2024/10/22	4	82.25	4	80.23	80.40	0	9,630	0.00%
2024/10/21	1	80.20	0	0.00	79.30	1	9,552	0.01%
2024/10/18	26.2	79.99	27	82.02	79.20	-0.8	9,499	-0.01%
2024/10/17	188.2	84.46	189	83.92	83.50	-0.8	9,343	-0.01%	大買/大賣/
2024/10/16	47	82.79	44	84.12	84.80	3	9,095	0.03%
2024/10/15	237	80.68	236	83.35	82.00	1	8,832	0.01%	大買/大賣/
2024/10/14	31	83.53	41	82.00	83.80	-10	8,557	-0.12%
2024/10/11	57	80.59	63	82.00	80.30	-6	8,246	-0.07%
2024/10/09	71	84.07	63	83.99	81.90	8	8,146	0.10%
2024/10/08	136	83.62	142	84.43	81.10	-6	7,643	-0.08%	大買/大賣/
2024/10/07	39	82.81	38	82.20	85.50	1	7,121	0.01%
2024/10/04	10	77.56	14	75.44	77.80	-4	6,856	-0.06%
2024/10/01	102	68.60	93	65.85	70.80	9	6,586	0.14%	大買/
2024/09/30	201	64.33	208	65.05	64.40	-7	6,036	-0.12%	大買/大賣/
2024/09/27	17	65.28	11	63.42	64.00	6	5,783	0.10%
2024/09/26	10	60.28	11	59.57	60.60	-1	5,345	-0.02%
2024/09/25	20	60.10	20	59.70	59.70	0	5,323	0.00%
2024/09/24	78	59.67	50	62.65	59.40	28	5,296	0.53%
2024/09/23	6	63.13	4	62.85	62.40	2	5,224	0.04%
2024/09/20	83	61.97	83	63.97	61.50	0	5,184	0.00%
2024/09/19	24	64.46	24	63.00	64.50	0	5,112	0.00%
2024/09/18	57	66.72	59	66.21	64.00	-2	5,164	-0.04%
2024/09/16	113	66.22	112	64.98	66.60	1	4,875	0.02%	大買/大賣/
2024/09/13	111	63.88	110	63.60	64.50	1	4,475	0.02%	大買/大賣/
2024/09/12	214	62.60	212	62.52	63.50	2	4,078	0.05%	大買/大賣/
2024/09/11	241	59.13	269	56.69	61.10	-28	3,109	-0.90%	大買/大賣/
2024/09/10	10	58.98	14	56.70	55.60	-4	2,613	-0.15%
2024/09/09	14	52.24	17	52.04	54.40	-3	2,237	-0.13%
2024/09/06	2	52.50	2	51.50	50.40	0	2,132	0.00%
2024/09/05	46	52.42	45	53.58	52.00	1	2,099	0.05%
2024/09/04	9	53.27	10.4	53.66	53.30	-1.4	1,966	-0.07%
2024/09/03	1	51.90	2	51.85	51.90	-1	1,798	-0.06%
2024/09/02	15	52.87	14	51.63	51.40	1	1,728	0.06%
2024/08/30	3	50.28	2	47.23	49.25	1	1,549	0.06%
2024/08/29	9	46.97	9	46.56	47.00	0	1,506	0.00%
2024/08/28	0.1	46.50	0	0.00	46.25	0.1	1,496	0.00%
2024/08/26	1	45.55	1	46.05	45.55	0	1,471	0.00%
2024/08/22	8	45.94	8	46.68	45.90	0	1,484	0.00%
2024/08/20	5	47.29	5	44.09	46.35	0	1,516	0.00%
2024/08/13	0	40.25	0	0.00	41.00	0	1,485	0.00%
2024/08/08	0	40.95	0	0.00	40.55	0	1,512	0.00%
2024/08/07	0	0.00	1	40.30	41.05	-1	1,513	-0.07%
2024/08/06	0	0.00	5	36.74	37.35	-5	1,507	-0.33%
2024/08/05	1	39.50	0	0.00	39.45	1	1,498	0.07%
2024/08/01	1	46.15	0	0.00	46.15	1	1,497	0.07%
2024/07/30	0	0.00	1	44.90	45.40	-1	1,510	-0.07%
2024/07/19	1	49.90	1	50.10	49.35	0	1,702	0.00%
2024/07/17	12	52.88	12	53.30	53.80	0	1,665	0.00%
2024/07/16	3	51.73	2	53.35	52.30	1	1,622	0.06%
2024/07/15	6	55.47	4	56.13	54.80	2	1,577	0.13%
2024/07/12	5	56.80	4	55.50	55.10	1	1,504	0.07%
2024/07/11	1	56.10	8	56.08	55.90	-7	1,447	-0.48%
2024/07/10	5	53.90	4	53.73	53.90	1	1,255	0.08%
2024/07/09	2	48.35	0	0.00	49.00	2	1,212	0.16%
2024/07/08	0	0.00	1	50.30	49.55	-1	1,218	-0.08%
2024/07/05	1	51.30	1	50.70	51.10	0	1,218	0.00%
2024/07/04	1	49.55	1	50.00	49.55	0	1,223	0.00%
2024/06/26	0	0.00	2	52.20	52.10	-2	1,218	-0.16%
2024/06/24	22	52.79	23	53.39	51.00	-1	1,191	-0.08%
2024/06/21	5	53.56	0	0.00	53.60	5	1,158	0.43%
2024/06/19	2	49.08	2	47.85	47.85	0	1,244	0.00%
2024/06/12	0	0.00	1	47.70	47.45	-1	1,479	-0.07%
2024/06/07	0	0.00	5	47.70	47.70	-5	1,728	-0.29%
2024/06/03	0	0.00	1	49.60	49.10	-1	1,935	-0.05%
2024/05/29	0	51.50	2	50.95	50.50	-2	2,072	-0.10%
2024/05/28	2	52.10	0	0.00	51.50	2	2,089	0.10%
2024/05/27	7	51.64	0	0.00	52.00	7	2,112	0.33%
2024/05/22	1	50.00	0	0.00	50.00	1	2,648	0.04%
2024/05/21	0	0.00	1	48.35	48.40	-1	2,902	-0.03%
2024/05/15	0	47.80	0	0.00	49.50	0	3,410	0.00%
2024/05/14	0	0.00	3	48.58	47.65	-3	3,510	-0.09%
2024/05/09	0.4	49.40	0	0.00	48.80	0.4	4,097	0.01%
2024/05/08	0.1	49.79	0	0.00	49.40	0.1	4,311	0.00%
2024/05/03	0	0.00	2	49.40	49.90	-2	4,420	-0.05%
2024/05/02	1	50.59	2	50.60	50.50	-1	4,425	-0.02%
2024/04/30	2.5	51.26	2	50.70	50.80	0.5	4,429	0.01%
2024/04/29	4	52.12	0	0.00	51.50	4	4,441	0.09%
2024/04/26	13	50.50	13	50.67	51.10	0	4,400	0.00%
2024/04/25	7	48.80	4	47.20	48.80	3	4,312	0.07%
2024/04/22	0	44.00	0	0.00	43.15	0	4,483	0.00%
2024/04/17	1	46.40	1	46.80	46.75	0	4,816	0.00%
2024/04/12	1	50.80	1	50.90	50.80	0	4,789	0.00%
2024/04/03	0	0.00	4	53.30	52.80	-4	4,743	-0.08%
2024/04/01	0	0.00	3	54.00	53.30	-3	4,732	-0.06%
2024/03/27	1	53.80	2.1	54.10	53.70	-1.1	4,723	-0.02%
2024/03/26	6	58.28	20	59.20	53.80	-14	4,708	-0.30%
2024/03/25	23.1	59.38	1	57.80	59.60	22.1	4,560	0.48%
2024/03/19	6	55.30	6	56.33	55.30	0	4,420	0.00%
2024/03/18	1	55.20	1	55.50	56.10	0	4,388	0.00%
2024/03/15	6	58.07	1	55.30	55.20	5	4,403	0.11%
2024/03/14	4	57.53	5	56.64	57.10	-1	4,433	-0.02%
2024/03/13	24	55.26	25	54.58	55.80	-1	4,334	-0.02%
2024/03/12	0	52.40	1	55.00	55.00	-1	4,237	-0.02%
2024/03/08	10	49.26	10	50.59	49.20	0	4,172	0.00%
2024/03/07	17	53.71	15	53.51	53.40	2	4,161	0.05%
2024/03/05	16	53.69	15	54.28	53.70	1	4,185	0.02%
2024/03/04	2	54.05	4	54.73	55.00	-2	4,284	-0.05%
2024/03/01	12	52.43	11	52.30	52.50	1	4,274	0.02%
2024/02/29	26	52.82	26	53.00	52.70	0	4,284	0.00%
2024/02/27	18	53.88	38	54.53	53.50	-20	4,296	-0.47%
2024/02/26	28	58.06	28	57.90	56.90	0	4,703	0.00%
2024/02/23	28	55.38	77	55.04	54.50	-49	4,513	-1.09%
2024/02/22	49	56.59	19	55.74	55.70	30	4,372	0.69%
2024/02/21	53	53.35	13	54.48	56.50	40	4,116	0.97%
2024/02/20	44	51.13	44	50.68	51.40	0	3,922	0.00%
2024/02/19	14	50.76	94	51.09	50.60	-80	3,871	-2.07%
2024/02/16	7	51.69	6	51.45	52.80	1	3,844	0.03%
2024/02/15	19	50.69	18	50.88	50.80	1	3,721	0.03%
2024/02/05	62	49.82	62	50.52	49.00	0	3,657	0.00%