LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273430.002434.00431.0011,8980.05%
2024/03/268436.638435.75436.0001,8970.00%
2024/03/181429.501431.00429.0001,9080.00%
2024/03/150425.0000.00428.0001,9220.00%
2024/03/130.1426.0000.00423.000.11,9740.01%
2024/03/120.2452.0000.00446.000.21,9680.01%
2024/03/111.2455.6800.00450.501.21,9950.06%
2024/03/083.2454.023469.00453.500.22,0040.01%
2024/03/074470.763475.50470.5012,0120.05%
2024/03/065.2480.706.1481.52480.50-0.92,017-0.05%
2024/03/054.2512.493512.00512.001.21,9960.06%
2024/03/045512.406507.67510.00-12,020-0.05%
2024/03/0100.001501.00501.00-12,036-0.05%
2024/02/291495.001498.00496.5002,0490.00%
2024/02/2600.001486.00490.00-12,223-0.04%
2024/02/234.1487.233492.50486.501.12,3380.04%
2024/02/223.2495.483499.00495.000.22,3980.01%
2024/02/211.1505.1800.00505.001.12,4410.05%
2024/02/203.2522.165523.20522.00-1.82,452-0.07%
2024/02/194528.253538.00528.0012,4380.04%
2024/02/165554.609555.22552.00-42,408-0.17%
2024/02/157546.866.1544.64556.000.92,3430.04%
2024/02/058.1516.486522.67506.002.12,2630.09%
2024/02/023516.004.4524.30523.00-1.42,188-0.06%
2024/02/0100.000492.00490.0002,0860.00%
2024/01/3000.002491.50492.50-22,058-0.10%
2024/01/291483.502489.75492.50-12,056-0.05%
2024/01/265471.905471.50472.0002,0390.00%
2024/01/251.1480.1400.00478.001.12,0410.05%
2024/01/241483.500.1484.50482.0012,0360.05%
2024/01/231495.001494.00493.0002,0300.00%
2024/01/2200.002489.75487.00-22,015-0.10%
2024/01/191.1489.120.1477.58481.5012,0000.05%
2024/01/186500.884486.00488.5021,9720.10%
2024/01/1713.1509.8710.3503.54489.502.81,9430.14%
2024/01/1600.001483.00495.00-11,791-0.06%
2024/01/150.1480.000479.50481.000.11,7520.00%
2024/01/121.1477.5500.00471.001.11,7500.06%
2024/01/112.1492.339.1488.52485.50-71,737-0.40%
2024/01/1000.002476.00478.00-21,678-0.12%
2024/01/0900.007476.43477.50-71,703-0.41%
2024/01/0800.0011476.82471.00-111,719-0.64%
2024/01/0500.008470.88471.00-81,727-0.46%
2024/01/040458.501459.50455.00-11,724-0.06%
2024/01/032465.0000.00462.5021,7370.12%
2024/01/021473.0000.00476.0011,7280.06%
2023/12/2700.001475.88473.50-11,696-0.06%
2023/12/261473.002472.50471.50-11,681-0.06%
2023/12/252453.002452.50453.0001,6520.00%
2023/12/216451.500.4454.38450.505.61,6630.34%
2023/12/203458.171461.50454.0021,6660.12%
2023/12/191455.0000.00454.5011,6770.06%
2023/12/184.1458.293463.17456.001.11,6890.07%
2023/12/1513468.041473.50463.00121,6850.71%
2023/12/143484.5016479.31479.00-131,674-0.78%
2023/12/132478.0000.00481.0021,6490.12%
2023/12/121478.001481.50478.5001,6730.00%
2023/12/114473.502485.75475.0021,6720.12%
2023/12/083463.8300.00464.0031,6340.18%
2023/12/0716466.941.8464.58462.5014.21,6300.87%
2023/12/050.6459.5200.00458.000.61,6000.04%
2023/12/042471.0000.00467.0021,5910.13%
2023/12/0100.000.7484.29481.50-0.71,568-0.04%
2023/11/301497.501492.50493.5001,5450.00%
2023/11/292494.0000.00504.0021,5150.13%
2023/11/270.7478.072474.75473.50-1.31,449-0.09%
2023/11/242489.5000.00489.0021,4500.14%
2023/11/226501.3311503.55512.00-51,292-0.39%
2023/11/217472.576.1472.85466.000.91,1810.08%
2023/11/201453.451450.00448.0001,1210.00%
2023/11/161416.001421.00413.0001,0850.00%
2023/11/151420.001416.50415.5001,0920.00%
2023/11/061406.505408.30410.00-41,179-0.34%
2023/10/312.1387.4800.00386.002.11,1910.18%
2023/10/2500.001409.50412.00-11,263-0.08%
2023/10/241388.002.3389.78388.50-1.31,255-0.10%
2023/10/231391.5000.00390.0011,2750.08%
2023/10/201.1398.1300.00398.501.11,3300.08%
2023/10/170.5418.502.5419.00411.00-21,395-0.14%
2023/10/161418.0000.00408.0011,3900.07%
2023/10/130.6411.6000.00412.500.61,3740.05%
2023/10/061404.001403.00406.5001,3680.00%
2023/10/041398.001402.50404.0001,4030.00%
2023/10/021404.001405.00404.0001,4200.00%
2023/09/2800.001395.00396.00-11,438-0.07%
2023/09/271.1380.0000.00379.501.11,4550.08%
2023/09/261390.0000.00388.0011,4610.07%
2023/09/220395.0000.00395.5001,4790.00%
2023/09/2000.001405.00406.50-11,468-0.07%
2023/09/191407.0000.00400.0011,4690.07%
2023/09/156437.251436.00422.5051,4770.34%
2023/09/1400.002428.50424.50-21,452-0.14%
2023/09/131413.001421.00414.0001,4560.00%
2023/09/112416.0000.00400.0021,5470.13%
2023/09/0800.001410.50414.00-11,558-0.06%
2023/09/061431.5000.00426.5011,6160.06%
2023/09/053428.3300.00426.5031,6230.18%
2023/09/0100.001426.00425.50-11,644-0.06%
2023/08/311426.0000.00420.0011,6510.06%
2023/08/3000.002433.00427.00-21,649-0.12%
2023/08/2900.000.1420.00419.00-0.11,634-0.01%
2023/08/282425.502430.00422.0001,6220.00%
2023/08/2500.002443.25445.00-21,610-0.12%
2023/08/242444.5000.00438.5021,6160.12%
2023/08/232436.001436.00444.5011,6320.06%
2023/08/222427.503436.67442.00-11,649-0.06%
2023/08/211428.501421.00416.0001,6850.00%
2023/08/181439.501435.00416.0001,7050.00%
2023/08/151409.841405.00401.5001,8690.00%
2023/08/112418.002416.00412.5001,9010.00%
2023/08/100.1393.8500.00389.500.11,8860.01%
2023/08/0900.000422.00415.0001,8760.00%
2023/08/070.2439.8300.00434.000.21,8750.01%
2023/08/022452.444430.50426.00-21,884-0.11%
2023/08/011.1450.2700.00449.001.11,8770.06%
2023/07/312474.7500.00458.5021,8810.11%
2023/07/282450.002451.00470.0001,8570.00%
2023/07/262466.0000.00458.0021,8750.11%
2023/07/254491.382498.00478.5021,8760.11%
2023/07/244481.756481.67484.00-21,838-0.11%
2023/07/212446.262450.50446.0001,7950.00%
2023/07/192477.003471.50459.50-11,862-0.05%
2023/07/182458.5000.00455.0021,8900.11%
2023/07/172468.260.5470.00466.001.51,9100.08%
2023/07/142471.002.1474.99477.00-0.11,9100.00%
2023/07/132471.001476.50466.0011,9300.05%
2023/07/120.5469.0000.00462.000.51,9250.03%
2023/07/100.1470.0000.00461.000.11,9450.00%
2023/07/071469.0000.00468.5011,9500.05%
2023/07/060479.001484.50477.50-11,978-0.05%
2023/07/050493.000.2494.13490.00-0.21,972-0.01%
2023/07/040473.001478.00478.00-11,969-0.05%
2023/07/035470.103472.33471.0021,9780.10%
2023/06/303476.003479.00475.5001,9720.00%
2023/06/290490.5000.00482.5001,9730.00%
2023/06/280.2481.0400.00478.500.21,9760.01%
2023/06/2700.000.2492.00479.50-0.22,014-0.01%
2023/06/261490.0000.00488.0012,0550.05%
2023/06/211505.001505.00505.0002,1930.00%
2023/06/201518.001535.00518.0002,2490.00%
2023/06/192535.003533.67531.00-12,290-0.04%
2023/06/161530.000.1533.76527.000.92,3330.04%
2023/06/152524.001.2530.83531.000.82,3120.03%
2023/06/1411513.0011503.18513.0002,3130.00%
2023/06/1300.003508.67509.00-32,348-0.13%
2023/06/120.1470.0000.00480.500.12,3760.00%
2023/06/081.1474.900484.00465.0012,4780.04%
2023/06/050494.8800.00493.0002,5880.00%
2023/06/020496.0000.00491.5002,6270.00%
2023/06/010497.501496.00500.00-12,639-0.04%
2023/05/311499.002.1503.46501.00-1.12,679-0.04%
2023/05/291512.002516.50511.00-12,780-0.04%
2023/05/261500.002503.44501.00-12,823-0.04%
2023/05/253505.333499.00496.0002,8360.00%
2023/05/242486.511491.49496.5012,8020.04%
2023/05/232492.252493.25494.0002,8060.00%
2023/05/222488.1300.00476.5022,7530.07%
2023/05/160428.0000.00427.0002,7040.00%
2023/05/151424.0000.00419.5012,7590.04%
2023/05/120435.0000.00433.0002,8280.00%
2023/05/103437.663439.83435.0003,0830.00%
2023/05/081441.0000.00438.0013,1180.03%
2023/05/051.1438.581443.50447.000.13,2290.00%
2023/05/042436.502434.50434.5003,2620.00%
2023/05/033450.003447.83441.5003,3010.00%
2023/05/025460.605463.30463.0003,3180.00%
2023/04/262434.512437.02441.5003,3920.00%
2023/04/251.2440.331445.00442.000.23,4180.01%
2023/04/215477.006473.83477.00-13,520-0.03%
2023/04/200492.2500.00477.5003,5950.00%
2023/04/195500.0000.00497.5053,7190.13%
2023/04/171508.0000.00510.0013,8140.03%
2023/04/140504.006496.83501.00-63,833-0.16%
2023/04/131493.520505.00493.0013,8630.03%
2023/04/1200.000514.00509.0003,8950.00%
2023/04/111507.0200.00510.0013,9270.03%
2023/04/100523.001522.00521.00-13,962-0.03%
2023/04/071508.001520.00514.0003,9930.00%
2023/04/066511.175510.00511.0014,0260.02%
2023/03/311520.001518.00519.0004,0740.00%
2023/03/291524.981518.00512.0004,1790.00%
2023/03/281.2521.162524.50519.00-0.84,290-0.02%
2023/03/270566.0000.00545.0004,3020.00%
2023/03/246567.007.1567.93560.00-1.14,306-0.03%
2023/03/231551.0000.00546.0014,2760.02%
2023/03/211552.003552.67547.00-24,336-0.05%
2023/03/202563.501563.00561.0014,3690.02%
2023/03/177563.577559.00558.0004,4120.00%
2023/03/163.1554.473548.33547.000.14,3630.00%
2023/03/152563.503572.00552.00-14,380-0.02%
2023/03/148566.306571.67547.0024,3410.05%
2023/03/136558.005555.40565.0014,3260.02%
2023/03/100.1555.001550.00555.00-0.94,320-0.02%
2023/03/0900.000.1575.00568.00-0.14,3410.00%
2023/03/061570.0000.00566.0014,3670.02%
2023/03/036563.336557.50564.0004,4700.00%
2023/03/011556.001.5556.73565.00-0.54,557-0.01%
2023/02/245541.605542.60538.0004,5830.00%
2023/02/233.2550.443537.33541.000.24,6130.00%
2023/02/220.2520.001516.00517.00-0.84,770-0.02%
2023/02/213.1539.703541.01538.000.14,8520.00%
2023/02/172.1555.074554.75553.00-1.94,970-0.04%
2023/02/166568.336567.17568.0005,0710.00%
2023/02/154552.254559.00553.0005,1000.00%
2023/02/143568.333567.34560.0005,2010.00%
2023/02/135584.206579.02566.00-15,217-0.02%
2023/02/103604.333595.00582.0005,2510.00%
2023/02/0914586.7114586.43597.0005,2840.00%
2023/02/0810570.2010.2572.78571.00-0.25,2560.00%
2023/02/072544.003543.33550.00-15,222-0.02%
2023/02/062541.002544.00538.0005,2400.00%
2023/02/037564.438569.13556.00-15,277-0.02%
2023/02/023549.333553.67549.0005,2710.00%
2023/02/018541.757542.72540.0015,4000.02%
2023/01/312525.001528.00525.0015,4940.02%
2023/01/302549.502553.50539.0005,5810.00%
2023/01/166524.836524.33528.0005,6540.00%
2023/01/136522.836520.00517.0005,7060.00%
2023/01/123522.673519.00516.0005,7480.00%
2023/01/118.1513.198518.38513.000.15,8090.00%
2023/01/1016547.7516548.25549.0005,7740.00%
2023/01/095542.805.1547.62552.00-0.15,7480.00%
2023/01/065495.307494.43502.00-25,734-0.03%
2023/01/051520.951525.00487.0005,8350.00%
2023/01/044524.504519.75518.0005,8880.00%
2023/01/033509.334517.25522.00-15,933-0.02%
2022/12/301501.001496.50497.5005,9630.00%
2022/12/297489.006483.33493.5016,0040.02%
2022/12/284.1482.884488.13483.000.16,0870.00%
2022/12/274489.754485.75503.0006,0720.00%
2022/12/263489.336477.08481.00-36,097-0.05%
2022/12/236493.176496.25494.5006,2010.00%
2022/12/228509.756515.17503.0026,2890.03%
2022/12/213516.684514.25515.00-16,368-0.02%
2022/12/2012538.0013540.13511.00-16,422-0.02%
2022/12/195529.205526.60542.0006,3650.00%
2022/12/163520.343520.67530.0006,4370.00%
2022/12/1511.1540.8912544.08538.00-0.96,446-0.01%
2022/12/1410534.9010536.00544.0006,3700.00%
2022/12/134518.757515.29510.00-36,304-0.05%
2022/12/128527.135.3521.17510.002.76,3020.04%
2022/12/093532.333531.67536.0006,3150.00%
2022/12/079516.339.1515.62510.00-0.16,4510.00%
2022/12/064530.254533.50529.0006,5160.00%
2022/12/053539.674536.75530.00-16,556-0.02%
2022/12/021530.001533.00537.0006,6060.00%
2022/12/011543.002541.50531.00-16,698-0.01%
2022/11/301535.002531.50529.00-16,779-0.01%
2022/11/298529.007527.43527.0016,9660.01%
2022/11/284552.001550.00537.0037,0510.04%
2022/11/255555.603.1549.52538.001.97,0980.03%
2022/11/2411564.9110.1563.94581.000.97,0730.01%
2022/11/231539.003541.00539.00-27,058-0.03%
2022/11/224530.252527.50527.0027,1230.03%
2022/11/215567.604566.00552.0017,2190.01%
2022/11/1814.1553.9416560.94562.00-1.97,268-0.03%
2022/11/172532.501.1532.91532.000.97,1160.01%
2022/11/161.1522.551.1520.00523.0007,0250.00%
2022/11/153515.673508.33520.0006,9800.00%
2022/11/113482.675.1481.07489.50-2.16,913-0.03%
2022/11/105429.905432.20445.0006,9260.00%
2022/11/093419.503418.00422.5006,8510.00%
2022/11/083416.334420.25411.50-16,930-0.01%
2022/11/076417.755418.40415.0016,9210.01%
2022/11/044401.135403.60406.50-16,847-0.01%
2022/11/035385.104384.25387.0016,7340.01%
2022/11/024379.134380.50381.0006,6900.00%
2022/11/015373.905375.60380.0006,7170.00%
2022/10/313372.004376.38373.00-16,735-0.01%
2022/10/2816366.4715366.53358.0016,6290.02%
2022/10/275344.805340.40361.5006,4570.00%
2022/10/267321.509320.78335.00-26,315-0.03%
2022/10/259332.898334.25335.0016,1870.02%
2022/10/244340.254.1341.15333.50-0.16,1310.00%
2022/10/2110.2330.5610328.05319.500.26,0520.00%
2022/10/2010.1336.1210335.40337.500.15,9610.00%
2022/10/199345.339347.50339.0005,8760.00%
2022/10/1811349.9512.1348.87350.00-1.15,752-0.02%
2022/10/177.1351.486351.42356.001.15,6670.02%
2022/10/142369.752374.50370.0005,5970.00%
2022/10/1315354.6015355.77352.0005,4990.00%
2022/10/128346.5010345.95344.00-25,359-0.04%
2022/10/115.5377.645378.70371.500.55,2570.01%
2022/10/077402.508407.81412.50-15,177-0.02%
2022/10/068410.377409.00420.0015,1020.02%
2022/10/0510404.9511407.14402.00-15,007-0.02%
2022/10/034389.004390.88385.0004,8230.00%
2022/09/305395.005392.70394.5004,7600.00%
2022/09/299415.839415.50402.0004,6020.00%
2022/09/287.1400.779.2398.50394.50-2.14,445-0.05%
2022/09/2712403.7914405.36423.00-24,314-0.05%
2022/09/264399.754398.63392.5004,1980.00%
2022/09/238419.448419.81406.5004,1450.00%
2022/09/224415.904421.38425.0004,0230.00%
2022/09/214417.003418.17416.0013,9620.03%
2022/09/205413.906418.17423.50-13,923-0.03%
2022/09/194.1411.594414.63407.500.13,8700.00%
2022/09/167421.365420.40419.5023,8310.05%
2022/09/158.2420.345418.10416.503.23,7440.08%
2022/09/146410.675412.00425.5013,6550.03%
2022/09/1314411.6415413.10404.50-13,544-0.03%
2022/09/1236397.6715398.20400.00213,4110.62%
2022/09/088397.9430399.40400.50-223,332-0.66%
2022/09/078393.639.2395.52388.50-1.23,223-0.04%
2022/09/0610390.757.3390.47390.502.73,0930.09%
2022/09/059407.1713411.46403.00-42,970-0.13%
2022/09/0230391.3825402.80408.0052,7530.18%
2022/09/015381.706380.76371.00-12,593-0.04%
2022/08/316380.086379.83380.0002,4680.00%
2022/08/307.1375.707376.36371.500.12,3680.00%
2022/08/296365.678366.25375.00-22,265-0.09%
2022/08/269369.837369.71363.0022,1290.09%
2022/08/253340.833338.17356.0001,9370.00%
2022/08/244.1310.497315.57324.00-2.91,797-0.16%
2022/08/233308.833310.00308.5001,7390.00%
2022/08/223317.503313.00311.0001,7110.00%
2022/08/196323.676325.58318.0001,6720.00%
2022/08/184323.633321.17325.0011,6080.06%
2022/08/173304.674309.00324.00-11,520-0.07%
2022/08/168309.317310.21308.5011,4540.07%
2022/08/1512305.589303.94311.0031,4080.21%
2022/08/1200.003290.33293.50-31,321-0.23%
2022/08/114267.003264.00267.0011,2450.08%
2022/08/102249.752247.75250.5001,2160.00%
2022/08/092249.252254.75256.0001,2240.00%
2022/08/054265.5014266.18257.50-101,151-0.87%
2022/08/0410261.3000.00262.00101,0920.91%
2022/08/021242.0000.00239.0011,0920.09%
2022/07/271.1255.821253.50264.000.11,0980.01%
2022/07/2500.002261.50267.00-21,112-0.18%
2022/07/221274.501268.00267.0001,1380.00%
2022/07/201263.5000.00263.5011,1360.09%
2022/07/183257.502258.50253.0011,1000.09%
2022/07/1300.001237.00238.00-11,043-0.10%
2022/07/122227.2500.00225.0021,0360.19%
2022/07/051239.001245.00245.0001,0290.00%
2022/06/300255.0000.00251.5001,0000.00%
2022/06/140300.5000.00301.5009440.00%
2022/06/080.1328.0000.00322.500.19590.01%
2022/06/021342.0000.00333.0019690.10%
2022/06/011352.992357.00349.00-1974-0.10%
2022/05/311341.5000.00343.0019570.10%
2022/05/241333.001317.00317.0009860.00%
2022/05/201363.001358.00343.0009740.00%
2022/05/182344.0000.00338.5029140.22%
2022/05/1600.000.1325.00323.50-0.1891-0.01%
2022/05/125337.705337.10326.5008700.00%
2022/05/1100.000.3326.23329.00-0.3848-0.04%
2022/05/051332.503334.33337.00-2888-0.22%
2022/05/042.2324.1500.00326.002.29030.24%
2022/04/280.2291.0900.00288.500.29680.02%
2022/04/271298.502299.50299.50-1953-0.10%
2022/04/250322.5000.00333.0009530.00%
2022/04/220.1358.301350.00350.00-1958-0.10%
2022/04/210371.9400.00371.5009800.00%
2022/04/150.1368.0000.00366.500.11,1020.01%
2022/03/301414.001414.50414.0001,1850.00%
2022/03/290.3404.0000.00402.000.31,1870.02%
2022/03/251410.5000.00410.0011,2000.08%
2022/03/2300.000.1425.00420.50-0.11,211-0.01%
2022/03/220416.0000.00414.0001,2310.00%
2022/03/150385.0000.00366.0001,2960.00%
2022/03/072399.9700.00390.0021,3830.15%
2022/03/0400.002422.00416.00-21,403-0.14%
2022/02/240409.001401.50402.00-11,502-0.06%
2022/02/2300.000.1421.00420.00-0.11,503-0.01%
2022/02/220418.4100.00416.0001,5450.00%
2022/02/140.1426.0000.00422.000.11,7730.00%
2022/02/101.1449.841449.00445.000.11,8100.00%
2022/02/070411.0000.00414.0001,7970.00%
2022/01/251426.501414.50401.0001,8020.00%
2022/01/241407.001404.00430.0001,7800.00%
2022/01/202428.502426.25440.5001,8820.00%
2022/01/182447.752447.00445.0001,9130.00%
2022/01/140.1409.2100.00423.000.11,9750.01%
2022/01/130422.501421.50428.50-12,024-0.05%
2022/01/122426.002448.50420.5002,0240.00%
2022/01/111448.9100.00448.0012,0020.05%
2022/01/072.1483.402495.75465.000.12,1070.00%
2022/01/060.2497.7300.00496.000.22,1340.01%
2022/01/050518.0000.00515.0002,1590.00%
2022/01/040529.0000.00523.0002,2070.00%
2021/12/301534.001537.00536.0002,2660.00%
2021/12/291544.0000.00544.0012,2880.04%
2021/12/231543.002537.00533.00-12,355-0.04%
2021/12/221530.0000.00523.0012,3740.04%
2021/12/211533.0000.00532.0012,3860.04%
2021/12/200514.0000.00514.0002,3950.00%
2021/12/1600.001531.00530.00-12,427-0.04%
2021/12/152503.001504.00521.0012,4150.04%
2021/12/130515.0000.00505.0002,3970.00%
2021/12/091539.7500.00524.0012,4040.04%
2021/12/081540.032543.00540.00-12,400-0.04%
2021/12/070.2559.8200.00546.000.22,4090.01%
2021/12/021.2571.0800.00561.001.22,4280.05%
2021/12/010.1568.001580.00582.00-0.92,427-0.04%
2021/11/301.3554.7700.00553.001.32,4270.05%
2021/11/290533.5000.00537.0002,4000.00%
2021/11/2600.002544.00544.00-22,380-0.08%
2021/11/251575.001542.00567.0002,3580.00%
2021/11/241580.0000.00580.0012,3190.04%
2021/11/191.2620.421627.00615.000.22,2910.01%
2021/11/1818614.3919614.84609.00-12,249-0.04%
2021/11/1700.000609.00583.0002,1780.00%
2021/11/163578.673579.67585.0002,1390.00%
2021/11/121536.001528.00528.0002,0840.00%
2021/11/111523.0000.00515.0012,0730.05%
2021/11/101514.001520.00515.0002,0730.00%
2021/11/096534.675527.60522.0012,0640.05%
2021/11/051523.001518.00524.0002,0270.00%
2021/11/031500.001504.00511.0002,0160.00%
2021/11/021513.001508.00505.0001,9950.00%
2021/10/292524.508532.25504.00-61,929-0.31%
2021/10/2812547.676543.83552.0061,8590.32%
2021/10/271498.501500.00502.0001,7910.00%
2021/10/251507.001.1510.00490.00-0.11,778-0.01%
2021/10/226496.335494.60500.0011,7800.06%
2021/10/2100.002481.00480.00-21,767-0.11%
2021/10/202450.002454.00455.0001,7180.00%
2021/10/192452.252444.55456.5001,7290.00%
2021/10/181437.001442.00444.0001,7440.00%
2021/10/153450.004460.88442.50-11,712-0.06%
2021/10/142423.502.5420.79447.50-0.51,614-0.03%
2021/10/131409.5000.00407.0011,5760.06%
2021/10/081412.501.2416.25425.00-0.21,605-0.01%
2021/10/060.1360.0000.00351.500.11,5850.01%
2021/10/050.1375.0000.00370.500.11,5850.01%
2021/10/040390.0000.00375.5001,5660.00%
2021/10/014403.404404.50407.5001,5340.00%
2021/09/301397.0000.00398.0011,5100.07%
2021/09/290.1385.5000.00383.500.11,4860.01%
2021/09/2800.001421.00415.50-11,466-0.07%
2021/09/270437.5000.00428.5001,4590.00%
2021/09/241448.5000.00438.0011,4400.07%
2021/09/151464.501468.00457.5001,4140.00%
2021/09/1400.000474.40473.0001,4300.00%
2021/09/130459.5000.00457.5001,4350.00%
2021/09/103458.503458.50457.5001,4490.00%
2021/09/091.3457.892461.00450.50-0.71,463-0.05%
2021/09/081.1508.181495.50488.000.11,4700.01%
2021/09/070508.0000.00503.0001,5270.00%
2021/09/063509.683507.33508.0001,5640.00%
2021/09/033509.003512.67518.0001,5830.00%
2021/08/232488.752487.75484.0001,6220.00%
2021/08/172479.752480.75460.0001,7360.00%
2021/08/111520.001503.00507.0001,8320.00%
2021/08/091521.0000.00518.0011,8810.05%
2021/08/031586.0000.00590.0012,0470.05%
2021/07/292576.002575.00590.0002,1260.00%
2021/07/284573.504577.00560.0002,1400.00%
2021/07/276616.679610.22595.00-32,138-0.14%
2021/07/264616.752606.50627.0022,1310.09%
2021/07/231564.001569.98570.0002,1830.00%
2021/07/211546.001543.00532.0002,1630.00%
2021/07/191548.001556.00547.0002,1970.00%
2021/07/164567.753570.00557.0012,2120.05%
2021/07/1500.000.1555.00555.00-0.12,1620.00%
2021/07/1400.001502.00505.00-12,151-0.05%
2021/07/133532.672543.00508.0012,1940.05%
2021/07/1200.002.2524.82527.00-2.22,196-0.10%
2021/07/090.2493.9400.00479.500.22,2100.01%
2021/07/082496.002500.00496.0002,2490.00%
2021/07/072500.0000.00497.5022,2760.09%
2021/07/022492.504507.00508.00-22,375-0.08%
2021/06/252499.5000.00497.0022,5580.08%
2021/06/2400.001502.00507.00-12,561-0.04%
2021/06/231505.001510.00512.0002,5690.00%
2021/06/223532.004500.25496.00-12,560-0.04%
2021/06/212542.001531.00534.0012,5230.04%
2021/06/182555.002549.50541.0002,5020.00%
2021/06/1716550.5616550.75551.0002,4730.00%
2021/06/1616549.3816555.75531.0002,4390.00%
2021/06/1510524.909526.44545.0012,3860.04%
2021/06/091461.502455.00448.00-12,379-0.04%
2021/06/082459.501449.50446.0012,4420.04%
2021/06/072451.501457.00459.0012,5450.04%
2021/06/031452.001451.99459.0002,6420.00%
2021/06/021452.001444.00448.5002,7140.00%
2021/06/012459.502444.25445.0002,7830.00%
2021/05/318456.4412452.63456.00-42,852-0.14%
2021/05/287447.215448.60438.0022,9350.07%
2021/05/273442.176444.33446.50-33,025-0.10%
2021/05/2610439.6510447.40440.0003,0420.00%
2021/05/259422.617422.36420.0023,0940.06%
2021/05/244395.134.1390.76399.00-0.13,1850.00%
2021/05/212381.002380.25376.0003,2380.00%
2021/05/201379.001376.50375.0003,3240.00%
2021/05/1928372.5028371.55376.0003,3810.00%
2021/05/1811360.0514358.39369.00-33,466-0.09%
2021/05/1720354.9319355.95335.5013,5410.03%
2021/05/146376.335376.30364.0013,5810.03%
2021/05/1314365.8915368.13366.00-13,637-0.03%
2021/05/1215.1353.6014354.61362.001.13,8390.03%
2021/05/113366.333363.83354.0003,9200.00%
2021/05/105411.204404.13393.0013,9950.03%
2021/05/077403.297406.00415.5004,0560.00%
2021/05/069387.7210387.70380.00-14,150-0.02%
2021/05/055400.305394.50385.0004,2220.00%
2021/05/046.1409.596411.00405.000.14,3240.00%
2021/05/031485.001455.00449.5004,4650.00%
2021/04/298511.888513.12499.0004,5970.00%
2021/04/283484.675487.10479.00-24,575-0.04%
2021/04/273489.6713484.46490.00-104,652-0.21%
2021/04/264486.134489.38479.5004,6570.00%
2021/04/232489.502491.00485.0004,6750.00%
2021/04/224507.884507.75494.5004,7270.00%
2021/04/213499.003499.67505.0004,7470.00%
2021/04/201516.001515.00513.0004,8370.00%
2021/04/192499.002503.50490.0004,8660.00%
2021/04/163536.325531.80531.00-24,884-0.04%
2021/04/151536.002547.50553.00-14,983-0.02%
2021/04/143539.983533.98530.0005,1230.00%
2021/04/131554.001562.00549.0005,2530.00%
2021/04/129553.6710552.50551.00-15,289-0.02%
2021/04/093577.7011582.09585.00-85,373-0.15%
2021/04/081618.0000.00618.0015,5310.02%
2021/04/073608.332615.00610.0015,6110.02%
2021/04/067620.875.2624.61617.001.95,6410.03%
2021/04/0118615.7812601.17607.0065,6800.11%
2021/03/316580.8316582.75578.00-105,705-0.18%
2021/03/300594.0000.00588.0005,6870.00%
2021/03/2510527.0000.00530.00105,7910.17%
2021/03/2200.001493.50493.50-16,056-0.02%
2021/03/192509.5000.00507.0026,1500.03%
2021/03/1800.001505.00515.00-16,243-0.02%
2021/03/171499.001500.00499.0006,3570.00%
2021/03/165486.804481.88481.0016,4260.02%
2021/03/154477.004483.13477.0006,3840.00%
2021/03/1215485.3717483.53482.50-26,356-0.03%
2021/03/1112475.4612475.08477.0006,2970.00%
2021/03/108457.316456.25458.0026,1990.03%
2021/03/0912453.4212454.79451.0006,1570.00%
2021/03/0820464.8018469.08452.5026,0900.03%
2021/03/0520453.5522453.98465.00-26,006-0.03%
2021/03/0418463.8618467.06451.0005,9300.00%
2021/03/0321459.5521457.26480.0005,8370.00%
2021/03/0220.1492.8620.1506.25457.0005,7470.00%
2021/02/2611491.0511491.00495.0005,6620.00%
2021/02/2511500.8211506.59495.0005,6620.00%
2021/02/2415492.4715494.13480.0005,5760.00%
2021/02/239474.009476.28479.0005,6580.00%
2021/02/2220466.5820467.28474.0005,7740.00%
2021/02/195444.235443.00441.0005,8330.00%
2021/02/1818.1431.8618422.78447.000.15,9210.00%
2021/02/1725411.8624413.42412.0015,9110.02%
2021/02/0517410.4717414.06406.0005,8940.00%
2021/02/048410.388417.13402.5005,8400.00%
2021/02/0364432.2569431.34419.00-55,764-0.09%
2021/02/0218413.5016401.47426.5025,5450.04%
2021/02/0113401.6922396.80388.00-95,421-0.17%
2021/01/2915402.6712406.79396.0035,3700.06%
2021/01/2812409.2911413.41398.0015,2800.02%
2021/01/2721405.1413.1393.39412.007.95,1620.15%
2021/01/2617408.2129409.10382.00-125,069-0.24%
2021/01/2543412.8534413.35410.0094,9290.18%
2021/01/2225377.5421374.88393.0044,7530.08%
2021/01/2119352.7617348.15357.5024,5900.04%
2021/01/2015349.4015350.43340.0004,5430.00%
2021/01/1914342.1816343.72341.00-24,462-0.04%
2021/01/1817343.1818344.39340.50-14,447-0.02%
2021/01/1516357.6615362.87351.0014,4170.02%
2021/01/146368.7519366.26369.00-134,348-0.30%
2021/01/1332371.0018370.92363.50144,3110.32%
2021/01/1210360.1012359.50359.00-24,208-0.05%
2021/01/118368.389368.44366.00-14,163-0.02%
2021/01/0817367.0915371.83360.0024,1510.05%
2021/01/079366.1112.1356.29374.50-3.14,160-0.07%
2021/01/0613.2370.3518.3365.78340.50-54,013-0.13%
2021/01/054342.504346.25364.5003,9310.00%
2021/01/0429354.0229353.36352.5003,8930.00%
2020/12/3151331.5748332.69334.0033,8660.08%
2020/12/3015306.4712305.46312.0033,7130.08%
2020/12/298286.139289.44284.00-13,747-0.03%
2020/12/284299.254301.13285.0003,7330.00%
2020/12/254278.509282.22293.50-53,657-0.14%
2020/12/235271.105270.50273.5003,5930.00%
2020/12/223274.673283.67269.5003,6590.00%
2020/12/212279.002278.50282.0003,7020.00%
2020/12/1817282.8817284.56281.0003,7950.00%
2020/12/176256.426251.25274.5003,6740.00%
2020/12/165267.206266.58264.00-13,617-0.03%
2020/12/155261.804264.88258.0013,5840.03%
2020/12/149297.337294.14284.0023,5350.06%
2020/12/112304.508309.19315.50-63,564-0.17%
2020/12/1016293.9415292.20287.0013,5300.03%
2020/12/0700.001260.00279.00-13,445-0.03%
2020/11/2700.001284.00284.00-13,411-0.03%
2020/11/2600.001275.00286.00-13,405-0.03%
2020/11/255284.5000.00284.5053,3780.15%
2020/11/242310.001296.50316.0013,3410.03%
2020/11/231276.0000.00287.5013,2840.03%
2020/11/2044256.4946258.01261.50-23,262-0.06%
2020/11/1950234.8050234.53240.5003,0460.00%
2020/11/184206.254207.25219.0002,8570.00%
2020/11/1732199.8131198.52199.5012,7050.04%
2020/11/1615175.1716175.63188.00-12,565-0.04%
2020/11/1326173.0228.3172.45171.00-2.32,462-0.09%
2020/11/123166.501163.00163.0022,4130.08%
2020/11/111162.001165.50166.0002,3890.00%
2020/11/093162.503162.00164.0002,3540.00%
2020/11/061163.002163.50161.00-12,327-0.04%
2020/11/021153.001151.50151.0002,2760.00%
2020/10/291153.501154.50155.0002,3680.00%
2020/10/281152.5000.00152.5012,3590.04%
2020/10/261154.501155.00153.5002,3530.00%
2020/10/221163.5000.00163.5012,3570.04%
2020/10/211167.001163.50163.0002,3520.00%
2020/10/191161.501162.50163.0002,3890.00%
2020/10/161168.0013166.35161.00-122,414-0.50%
2020/10/1515174.4715174.13173.0002,3770.00%
2020/10/141170.501168.50166.5002,2420.00%
2020/10/1318168.0618167.81168.0002,2450.00%
2020/10/127164.936164.00163.0012,1760.05%
2020/10/0815166.4714166.46165.0012,1790.05%
2020/10/0700.0010163.50164.00-102,103-0.48%
2020/10/0620158.2021159.26163.00-12,091-0.05%
2020/10/0510153.001152.00154.5091,9870.45%
2020/09/302149.502142.50149.5001,9730.00%
2020/09/296145.676147.17144.5002,0130.00%
2020/09/2812148.1312149.17147.5002,0580.00%
2020/09/2517155.3217155.35148.0002,1030.00%
2020/09/2413157.5812157.83158.5012,1340.05%
2020/09/2313155.1955155.95155.50-422,255-1.86%
2020/09/221146.5000.00146.5012,1920.05%
2020/09/2100.001152.50153.00-12,191-0.05%
2020/09/178152.946151.58152.5022,3160.09%
2020/09/1614147.3245152.26151.00-312,413-1.28%
2020/09/156143.506143.92143.5002,3470.00%
2020/09/141131.502137.00137.50-12,255-0.04%
2020/09/0300.001135.50132.00-12,273-0.04%
2020/08/2000.001121.50118.50-12,474-0.04%
2020/08/181137.002137.00137.00-12,513-0.04%
2020/08/101144.501151.00144.0002,6600.00%
2020/08/0700.001151.00148.00-12,650-0.04%
2020/08/0600.002152.50151.50-22,640-0.08%
2020/08/052155.255155.80156.50-32,620-0.11%
2020/08/045149.002150.75151.5032,5510.12%
2020/07/3100.001145.50145.00-12,534-0.04%
2020/07/281142.001142.50138.0002,5170.00%
2020/07/274142.501141.00139.5032,5200.12%
2020/07/241146.502147.50143.50-12,526-0.04%
2020/07/231148.0000.00147.0012,4870.04%
2020/07/214146.254146.38146.0002,4100.00%
2020/07/171148.001148.00142.5002,3760.00%
2020/07/151144.501142.50142.0002,3070.00%
2020/07/146154.253152.17146.5032,2750.13%
2020/07/1000.002160.00158.00-22,195-0.09%
2020/07/091163.501168.37164.0002,1640.00%
2020/07/082167.752169.00163.0002,1280.00%
2020/07/072162.007164.93161.00-52,066-0.24%
2020/07/063170.675171.50169.50-21,994-0.10%
2020/07/0329167.3128166.46167.5011,9170.05%
2020/07/0232153.0725152.70159.0071,7840.39%
2020/07/0115141.3321144.81148.50-61,554-0.39%
2020/06/3000.003133.50135.00-31,472-0.20%
2020/06/292133.002133.75132.5001,4490.00%
2020/06/2411137.6414138.14139.50-31,403-0.21%
2020/06/235134.702132.50134.0031,2740.24%
2020/06/2210129.207129.21130.0031,1250.27%
2020/06/191123.001123.50121.5001,0610.00%
2020/06/161122.001122.00122.0001,0650.00%
2020/06/101127.001127.50127.0001,0650.00%
2020/06/0846131.6546133.35130.0001,0870.00%
2020/06/041129.501127.50127.0001,0350.00%
2020/06/0200.001128.00127.50-1991-0.10%
2020/06/014127.253129.17130.5019600.10%
2020/05/283130.003128.83123.5009140.00%
2020/05/272126.003126.83126.50-1886-0.11%
2020/05/265127.305128.80128.5008770.00%
2020/05/221117.0011117.82116.00-10801-1.25%
2020/05/210121.001120.00120.00-1786-0.13%
2020/05/1923117.439118.44116.00147111.97%
2020/05/1800.001111.50111.50-1617-0.16%
2020/05/1200.001107.50106.00-1620-0.16%
2020/05/0500.001105.50104.00-1629-0.16%
2020/05/0400.001102.00106.00-1645-0.15%
2020/04/3015106.0012107.00106.0036770.44%
2020/04/1700.00094.3093.9007500.00%
2020/04/15093.5000.0093.0007560.00%
2020/03/1300.00483.5585.40-41,017-0.39%
2020/02/205117.5000.00117.0051,1290.44%
2020/02/143120.6700.00121.0031,1150.27%
2020/02/125118.5000.00118.5051,1200.45%
2020/02/0300.005114.50117.00-51,075-0.46%
2020/01/312119.502114.75119.5001,0630.00%
2020/01/2000.001134.50133.50-11,102-0.09%
2020/01/164134.0000.00134.0041,1440.35%
2020/01/141128.5000.00131.0011,1250.09%
2020/01/1300.002126.50127.50-21,119-0.18%
2020/01/095127.003127.50128.0021,1330.18%
2020/01/021133.0000.00133.5011,1810.08%
2019/12/2700.0015132.50132.00-151,189-1.26%
2019/12/258128.5000.00129.5081,1510.70%
2019/12/2000.008132.50130.50-81,144-0.70%
2019/12/191132.501132.50132.0001,1390.00%
2019/12/181131.506133.75131.00-51,134-0.44%
2019/12/175132.5000.00132.5051,0990.45%
2019/12/122131.502132.75132.0001,0240.00%
2019/12/094127.503129.00127.5019990.10%
2019/12/0500.001124.00123.50-1949-0.11%
2019/12/042126.501128.50124.0019430.11%
2019/12/033125.673127.00127.5008590.00%
2019/11/2900.001116.00116.00-1826-0.12%
2019/11/2600.000.1118.00117.00-0.1902-0.01%
2019/11/071122.501119.00119.0001,0470.00%
2019/11/048126.8800.00126.0081,0620.75%
2019/10/311127.001126.00126.0001,0780.00%
2019/10/301129.001129.50129.5001,0820.00%
2019/10/294130.133130.50129.5011,0800.09%
2019/10/252131.003129.17127.00-11,051-0.10%
2019/10/1700.001127.00126.50-11,185-0.08%
2019/10/0700.001125.00122.00-11,195-0.08%
2019/10/041123.0000.00121.5011,2290.08%
2019/09/171115.001117.00117.0001,4060.00%
2019/09/1100.001118.50119.50-11,398-0.07%
2019/09/052127.251129.50127.0011,3950.07%
2019/09/022126.5000.00126.5021,4180.14%
2019/08/2900.004128.88128.00-41,400-0.29%
2019/08/281126.0000.00124.5011,3600.07%
2019/08/2714126.2500.00126.50141,3661.02%
2019/08/201123.002121.75121.00-11,373-0.07%
2019/08/191121.5000.00121.5011,4500.07%
2019/08/121126.5000.00123.5011,4950.07%
2019/08/061116.004120.88122.00-31,495-0.20%
2019/08/0100.001131.50131.00-11,474-0.07%
2019/07/301131.502131.00131.50-11,460-0.07%
2019/07/2916136.5315137.50136.0011,4420.07%
2019/07/262136.5012136.63137.00-101,452-0.69%
2019/07/254146.259142.11140.00-51,418-0.35%
2019/07/241139.001140.50140.5001,3190.00%
2019/07/235144.005138.00138.0001,3120.00%
2019/07/221142.5000.00142.5011,2970.08%
2019/07/191134.001134.50134.5001,2540.00%
2019/07/111132.502132.50127.50-11,276-0.08%
2019/07/101132.006125.92130.00-51,241-0.40%
2019/07/0900.0015121.50123.00-151,217-1.23%
2019/07/0400.002118.50118.50-21,242-0.16%
2019/07/033118.331117.00117.0021,2520.16%
2019/07/021119.002121.50122.00-11,243-0.08%
2019/07/011119.5000.00120.0011,2470.08%
2019/06/282118.502120.25121.0001,2420.00%
2019/06/262115.752115.75116.0001,2030.00%
2019/06/251108.503112.50109.50-21,193-0.17%
2019/06/202114.2500.00114.5021,2800.16%
2019/06/1700.001110.50111.00-11,460-0.07%
2019/06/131110.001111.00110.0001,4760.00%
2019/06/1200.001107.50108.50-11,508-0.07%
2019/06/113110.672109.50108.5011,5210.07%
2019/06/0400.002100.40100.00-21,491-0.13%
2019/05/273106.001107.00105.0021,5180.13%
2019/05/241113.501114.50108.0001,5010.00%
2019/05/236106.586107.58113.0001,4190.00%
2019/05/1700.001101.50100.50-11,408-0.07%
2019/05/1500.002106.75106.00-21,400-0.14%
2019/05/1400.001107.50111.50-11,404-0.07%
2019/05/0900.001112.00112.00-11,444-0.07%
2019/04/301110.501112.50112.5001,7370.00%
2019/04/261115.501115.00115.0001,8040.00%
2019/04/225123.304123.50120.5012,1460.05%
2019/04/192120.251121.00120.5012,1270.05%
2019/04/161118.0000.00116.0012,0740.05%
2019/04/151117.0000.00115.0012,0710.05%
2019/04/1100.003115.83112.50-32,025-0.15%
2019/04/1000.001118.50119.00-11,991-0.05%
2019/04/091119.501118.00118.0001,9830.00%
2019/04/082123.001122.50123.0011,9690.05%
2019/04/021120.501120.00120.5001,9340.00%
2019/04/012119.002120.00118.0001,9120.00%
2019/03/291118.003117.83117.00-21,892-0.11%
2019/03/282118.0000.00117.5021,8890.11%
2019/03/275126.902122.50120.5031,8730.16%
2019/03/2600.003117.83119.50-31,800-0.17%
2019/03/221122.0000.00121.0011,7610.06%
2019/03/213124.176123.00122.00-31,721-0.17%
2019/03/207115.364118.13118.5031,6310.18%
2019/03/151107.005110.20106.50-41,545-0.26%
2019/03/141107.503106.50107.00-21,505-0.13%
2019/03/111104.5000.00104.5011,4980.07%
2019/03/08199.702101.25102.00-11,493-0.07%
2019/03/074103.002109.00102.0021,5230.13%
2019/03/0600.004108.75106.50-41,513-0.26%
2019/03/0500.001106.00105.50-11,501-0.07%
2019/02/272105.5000.00105.0021,5080.13%
2019/02/261106.501109.00104.5001,5020.00%
2019/02/253103.8300.00103.5031,4520.21%
2019/02/221104.0000.00103.5011,4480.07%
2019/02/2000.000.2104.50104.50-0.21,438-0.01%
2019/02/193107.503108.17105.5001,4290.00%
2019/02/1500.002106.00106.00-21,365-0.15%
2019/02/121105.502106.25105.50-11,341-0.07%
2019/01/302100.001100.50100.0011,2870.08%
2019/01/297104.0010102.90101.00-31,278-0.23%
2019/01/2800.00499.4899.00-41,221-0.33%
2019/01/2400.004100.6099.60-41,185-0.34%
2019/01/239100.184102.7598.2051,1530.43%
2019/01/224102.254100.90101.5001,0700.00%
2019/01/1800.00195.2096.50-1984-0.10%
2019/01/176100.522101.3595.9049340.43%
2019/01/1600.003111.17106.50-3868-0.35%
2019/01/159102.5610103.35108.00-1776-0.13%
2019/01/14294.60195.5098.2016900.14%
2019/01/0700.00181.9080.90-1573-0.17%
2019/01/03179.1000.0079.0015770.17%
2019/01/0200.00180.6081.30-1574-0.17%
2018/12/26176.60177.7076.5005720.00%
2018/12/25274.8000.0075.9025830.34%
2018/12/20577.3000.0075.0055730.87%
2018/12/1900.00178.9079.00-1563-0.18%
2018/12/18176.6000.0076.8015600.18%
2018/12/17379.5000.0078.9035560.54%
2018/12/13282.0000.0081.0025530.36%
2018/12/1100.00178.8078.60-1544-0.18%
2018/12/06275.2500.0073.8025360.37%
2018/12/03181.7000.0081.5015490.18%
2018/11/29176.8000.0079.6014990.20%
2018/11/1600.00170.4069.00-1448-0.22%
2018/11/13263.4500.0067.0024440.45%
2018/11/0500.00169.3069.50-1469-0.21%
2018/11/02170.80168.9072.0004790.00%
2018/10/30160.0000.0061.0014910.20%
2018/10/24272.10273.4573.0004590.00%
2018/10/23971.791173.4571.00-2458-0.44%
2018/10/1900.00177.8078.00-1459-0.22%
2018/10/15184.10185.5082.5004630.00%
2018/10/031105.501109.00101.0004780.00%
2018/10/011101.0000.0099.9014640.22%
2018/09/1800.00294.3094.40-2500-0.40%
2018/09/12197.1000.0095.0015030.20%
2018/09/052123.5000.00122.5024800.42%
2018/08/2100.002121.50123.00-2546-0.37%
2018/08/202120.0000.00122.0025520.36%
2018/08/161120.5000.00120.0015470.18%
2018/08/151132.002131.50128.00-1533-0.19%
2018/08/1000.002134.00132.00-2539-0.37%
2018/08/081145.506146.67144.00-5516-0.97%
2018/08/062146.5000.00143.0025180.39%
2018/07/302134.0000.00133.5025400.37%
2018/07/2700.001137.50137.50-1537-0.19%
2018/07/261136.5000.00133.0015310.19%
2018/07/2400.002122.50128.50-2515-0.39%
2018/07/173130.3300.00130.0035760.52%
2018/07/1100.001129.50130.00-1638-0.16%
2018/07/0300.0049123.09122.00-49724-6.76%
2018/06/2800.0060119.13120.50-60798-7.51%
2018/06/261122.5010118.00120.00-9833-1.08%
2018/06/251128.5000.00128.5019480.11%
2018/06/133133.5000.00134.5031,4330.21%
2018/06/111136.501139.00136.5001,4360.00%
2018/06/086145.922147.25144.0041,4280.28%
2018/05/291140.501140.00133.0001,5150.00%
2018/05/252139.0000.00141.5021,4970.13%
2018/05/243139.5000.00138.5031,4940.20%
2018/05/221142.5000.00139.5011,4930.07%
2018/05/1500.001135.00132.50-11,505-0.07%
2018/05/142133.7500.00132.0021,5100.13%
2018/05/1100.001148.50138.50-11,495-0.07%
2018/05/102142.251137.50146.5011,4510.07%
2018/05/031137.501135.50134.5001,5280.00%
2018/04/275143.0000.00143.5051,5340.33%
2018/04/2600.001151.00138.00-11,528-0.07%
2018/04/2500.001146.50148.50-11,517-0.07%
2018/04/241140.006146.83149.00-51,511-0.33%
2018/04/2000.003155.50157.00-31,485-0.20%
2018/04/173168.003170.50162.0001,4470.00%
2018/04/168173.881171.50171.0071,4180.49%
2018/04/1300.007186.86189.50-71,375-0.51%
2018/04/1200.001182.00185.50-11,367-0.07%
2018/04/112168.251165.00176.5011,3590.07%
2018/04/1000.001178.00178.00-11,349-0.07%
2018/04/032187.251182.50182.5011,3450.07%
2018/04/023191.001190.50190.5021,3400.15%
2018/03/311188.002188.00192.50-11,364-0.07%
2018/03/3000.002175.00175.00-21,345-0.15%
2018/03/299172.0000.00175.0091,3390.67%
2018/03/285173.008174.06173.00-31,349-0.22%
2018/03/2742167.483166.33169.50391,2643.08%
2018/03/2676165.575165.10168.50711,1945.94%
2018/03/238151.8119.1160.24161.50-11.11,054-1.05%
2018/03/225142.904145.00147.0019410.11%
2018/03/2100.001137.00137.50-1840-0.12%
2018/03/162125.251123.00123.0017910.13%
2018/03/121119.5000.00119.0017780.13%
2018/03/091122.5000.00122.0017730.13%
2018/03/0800.002128.50126.00-2771-0.26%
2018/03/072.1128.8600.00126.002.17580.28%
2018/03/062123.001124.50125.0017070.14%
2018/03/0500.001114.50114.00-1699-0.14%
2018/02/274103.633103.50103.5017300.14%
2018/02/2600.001106.50105.50-1738-0.14%
2018/02/231104.001102.50103.0007350.00%
2018/02/2200.001100.00100.50-1733-0.14%
2018/02/2100.00199.90102.00-1735-0.14%
2018/02/12194.6000.0095.0017310.14%
2018/02/061107.504109.63107.50-3714-0.42%
2018/02/022124.7500.00123.5026980.29%
2018/01/292129.2500.00128.0026810.29%
2018/01/268137.565137.60132.0036690.45%
2018/01/2500.001128.00129.00-1601-0.17%
2018/01/231123.0000.00121.5015850.17%
2018/01/2200.001126.50124.00-1576-0.17%
2018/01/091124.501123.00123.5005790.00%
2018/01/043132.505134.00131.00-2564-0.35%
2018/01/031129.0000.00129.5015570.18%
2018/01/022127.7500.00128.5025460.37%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-7天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音