泰福-KY (6541)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	47.60	0	0.00	47.50	1	325	0.31%
2024/04/22	0	45.85	0	0.00	45.35	0	316	0.00%
2024/03/08	0	0.00	0.7	59.20	56.50	-0.7	324	-0.21%
2024/03/07	0	0.00	1	58.60	59.00	-1	327	-0.31%
2024/03/04	2	60.50	2	61.50	60.50	0	333	0.00%
2024/02/29	3	61.90	3	62.00	61.90	0	344	0.00%
2024/02/27	3	63.50	3	63.50	63.50	0	364	0.00%
2024/02/15	2	63.40	2	62.80	63.40	0	480	0.00%
2024/01/30	3	63.80	3	63.63	63.80	0	503	0.00%
2024/01/25	2	64.20	2	63.00	64.90	0	522	0.00%
2024/01/24	3	64.20	3	64.17	64.20	0	540	0.00%
2023/12/29	0	0.00	4.3	65.49	65.10	-4.3	677	-0.63%
2023/12/22	0	0.00	2	69.00	65.70	-2	705	-0.28%
2023/12/12	0.3	71.90	0	0.00	70.60	0.3	697	0.04%
2023/12/11	0.6	72.80	0	0.00	71.20	0.6	696	0.09%
2023/12/06	0.3	72.40	0	0.00	72.40	0.3	680	0.04%
2023/11/28	0.1	70.50	0	0.00	71.30	0.1	641	0.01%
2023/11/21	0.1	66.70	0	0.00	71.00	0.1	556	0.01%
2023/11/15	1	61.30	1	62.20	61.90	0	539	0.00%
2023/11/07	0	0.00	0.3	70.00	70.00	-0.3	507	-0.07%
2023/10/30	1	76.00	1	74.50	75.00	0	420	0.00%
2023/10/27	0	0.00	2	74.50	74.50	-2	381	-0.52%
2023/10/06	0.1	65.00	0	0.00	64.40	0.1	276	0.03%
2023/10/05	0	63.40	0	0.00	63.40	0	272	0.00%
2023/10/04	0	63.00	0	0.00	63.60	0	271	0.00%
2023/09/28	2	67.90	0	0.00	65.40	2	259	0.77%
2023/09/04	0	63.10	0	0.00	63.00	0	187	0.01%
2023/08/30	0	61.80	0	0.00	61.20	0	184	0.01%
2023/08/28	0	0.00	1	60.20	60.20	-1	181	-0.55%
2023/08/25	1	63.80	0	0.00	64.30	1	173	0.57%
2023/08/23	0	0.00	0.4	60.00	59.70	-0.4	159	-0.23%
2023/08/22	0	64.50	0	0.00	61.70	0	152	0.01%
2023/08/15	0	68.70	0	0.00	68.70	0	125	0.01%
2023/08/10	0.3	68.00	0	0.00	68.30	0.3	119	0.21%
2023/07/20	0	0.00	2	71.30	71.20	-2	162	-1.23%
2023/07/12	0	72.00	0	0.00	72.00	0	174	0.00%
2023/06/29	0	75.00	0.1	74.90	75.00	-0.1	187	-0.05%
2023/06/28	0	75.00	0	0.00	74.20	0	185	0.00%
2023/06/26	0	0.00	1	77.50	76.70	-1	183	-0.54%
2023/06/01	0	78.50	0	0.00	78.10	0	421	0.00%
2023/05/18	0	81.50	0	0.00	81.20	0	1,018	0.00%
2023/05/16	0	0.00	0.3	79.00	79.00	-0.3	1,085	-0.03%
2023/05/15	3	81.67	0	0.00	80.70	3	1,094	0.27%
2023/05/09	2.2	82.48	0	0.00	82.00	2.2	1,147	0.19%
2023/04/24	0	77.20	0	0.00	77.00	0	1,148	0.00%
2023/04/21	0	79.00	0	0.00	77.80	0	1,153	0.00%
2023/04/17	0.7	79.40	0	0.00	79.90	0.7	1,167	0.06%
2023/04/12	0	0.00	1	79.70	79.30	-1	1,184	-0.08%
2023/04/07	1	81.10	0	0.00	80.50	1	1,208	0.08%
2023/03/28	0	0.00	1	89.20	87.00	-1	1,313	-0.08%
2023/03/27	0	91.50	0	0.00	91.50	0	1,389	0.00%
2023/03/23	0	88.20	0	0.00	89.70	0	1,482	0.00%
2023/03/20	0.3	82.86	0	0.00	83.00	0.3	1,531	0.02%
2023/03/16	0.4	82.68	0	0.00	82.40	0.4	1,545	0.02%
2023/03/14	1.3	90.50	0.3	90.50	91.00	1	1,575	0.06%
2023/03/01	3	36.97	0	0.00	37.20	3	1,645	0.18%
2023/02/24	5	37.56	0	0.00	37.75	5	1,626	0.31%
2023/02/23	11	38.08	0	0.00	37.40	11	1,590	0.69%
2023/02/20	4	35.40	1	38.05	38.35	3	1,481	0.20%
2023/02/15	4	48.18	0	0.00	48.50	4	1,389	0.29%
2023/02/14	1	50.40	0	0.00	48.50	1	1,348	0.07%
2023/02/10	0	0.00	0.1	44.05	43.75	-0.1	1,216	-0.01%
2023/02/06	0	0.00	1	42.35	42.35	-1	1,082	-0.09%
2023/01/30	0	0.00	19	39.21	39.20	-19	1,054	-1.80%
2022/12/15	1	37.50	0	0.00	37.45	1	1,096	0.09%
2022/12/14	5	37.89	0	0.00	38.10	5	1,097	0.46%
2022/12/12	0	39.75	0	0.00	39.55	0	1,058	0.00%
2022/12/09	1	41.11	0	0.00	40.75	1	1,142	0.09%
2022/12/08	14	38.61	2	41.80	41.50	12	1,126	1.07%
2022/12/07	0	0.00	1	39.20	39.20	-1	1,065	-0.09%
2022/11/25	1	36.55	0	0.00	34.50	1	1,010	0.10%
2022/11/23	0	0.00	2	31.93	35.05	-2	993	-0.20%
2022/11/22	2	31.33	0	0.00	31.90	2	985	0.20%
2022/11/18	0.1	31.40	0	0.00	31.00	0.1	1,040	0.01%
2022/10/19	0	0.00	1	44.85	44.00	-1	1,511	-0.07%
2022/09/13	0	0.00	13	52.28	51.40	-13	2,370	-0.55%
2022/08/31	11	51.76	0	0.00	52.70	11	2,812	0.39%
2022/08/25	1.1	50.11	0	0.00	49.90	1.1	2,743	0.04%
2022/08/05	1	48.25	0	0.00	48.35	1	2,583	0.04%
2022/08/02	5	52.62	0	0.00	53.00	5	2,492	0.20%
2022/07/28	0	0.00	1	66.30	66.10	-1	2,477	-0.04%
2022/07/27	1	67.70	1	68.00	67.30	0	2,469	0.00%
2022/07/26	0	0.00	1	68.80	68.90	-1	2,438	-0.04%
2022/07/22	0	0.00	1	64.80	64.20	-1	2,279	-0.04%
2022/07/21	1	61.50	0	0.00	62.50	1	2,263	0.04%
2022/07/20	0	0.00	5	64.46	63.50	-5	2,254	-0.22%
2022/07/19	5	65.00	0	0.00	65.00	5	2,254	0.22%
2022/07/08	0	0.00	2	62.95	62.30	-2	2,296	-0.09%
2022/07/06	0	0.00	3	64.70	63.00	-3	2,287	-0.13%
2022/07/05	1	65.00	0	0.00	66.00	1	2,278	0.04%
2022/07/04	1	64.30	0	0.00	61.60	1	2,245	0.04%
2022/07/01	0	0.00	1	63.70	62.50	-1	2,225	-0.04%
2022/06/30	1	70.90	1	70.60	67.30	0	2,159	0.00%
2022/06/29	5	71.58	0	0.00	72.60	5	2,083	0.24%
2022/06/27	0	0.00	1	69.60	69.10	-1	1,951	-0.05%
2022/06/24	1	69.50	0	0.00	70.00	1	1,917	0.05%
2022/06/23	0	0.00	12	68.67	69.20	-12	1,874	-0.64%
2022/06/22	2	70.25	0	71.00	71.00	2	1,796	0.11%
2022/06/21	3	65.80	4	64.78	68.60	-1	1,679	-0.06%
2022/06/20	2	65.85	1	63.00	62.40	1	1,572	0.06%
2022/06/17	3	64.90	0	0.00	65.50	3	1,489	0.20%
2022/06/16	5	66.92	1	62.42	64.80	4	1,425	0.28%
2022/06/15	5	63.23	0.1	62.20	62.20	5	1,299	0.38%
2022/06/14	0.1	60.50	3	58.57	61.50	-3	1,201	-0.25%
2022/06/13	2	57.50	0	0.00	58.10	2	1,105	0.18%
2022/05/09	0	0.00	5	58.90	59.40	-5	989	-0.51%
2022/05/06	5	57.50	46	57.53	58.90	-41	945	-4.33%
2022/05/05	46	56.62	0	0.00	56.90	46	895	5.14%
2022/05/04	0	0.00	13	57.64	57.30	-13	888	-1.46%
2022/04/28	13	55.75	0	0.00	55.60	13	871	1.49%
2022/04/27	0	0.00	8	54.80	56.00	-8	878	-0.91%
2022/04/26	0	0.00	2	56.80	56.10	-2	875	-0.23%
2022/04/25	2	57.60	0	0.00	57.00	2	857	0.23%
2022/04/22	1	60.20	9	60.38	60.20	-8	840	-0.95%
2022/04/21	7	61.00	1	61.70	62.40	6	801	0.75%
2022/04/13	0	0.00	4	56.50	57.50	-4	746	-0.54%
2022/04/01	1	55.30	0	0.00	54.50	1	824	0.12%
2022/03/29	0	60.00	0	0.00	58.30	0	865	0.00%
2022/03/23	4	58.60	0	0.00	59.10	4	970	0.41%
2022/03/21	5	58.00	0	0.00	57.50	5	1,106	0.45%
2022/03/10	0	56.00	1	55.50	55.80	-1	1,475	-0.07%
2022/03/08	0	54.00	0	0.00	53.60	0	1,531	0.00%
2022/02/25	0	59.05	0	0.00	59.00	0	1,536	0.00%
2022/02/21	0	62.80	0	0.00	62.10	0	1,538	0.00%
2022/02/17	0	0.00	5	59.00	58.10	-5	1,512	-0.33%
2022/02/16	5	60.00	0	0.00	59.70	5	1,502	0.33%
2022/02/07	0	54.80	0	0.00	54.90	0	1,445	0.00%
2022/01/11	0	59.10	0	0.00	58.80	0	1,592	0.00%
2022/01/05	1	59.40	0	0.00	58.90	1	1,552	0.07%
2021/12/30	0	0.00	1	58.70	58.10	-1	1,492	-0.07%
2021/12/28	0	0.00	1	61.80	60.70	-1	1,486	-0.07%
2021/12/23	1	65.80	0	0.00	64.80	1	1,458	0.07%
2021/12/21	0	0.00	1	63.90	66.50	-1	1,422	-0.07%
2021/12/20	1	67.80	0	0.00	66.10	1	1,392	0.07%
2021/12/17	3	67.00	1	67.80	67.10	2	1,367	0.15%
2021/12/16	1	73.00	11	74.25	72.90	-10	1,309	-0.76%
2021/12/15	11	77.78	1.3	77.12	77.60	9.7	1,255	0.77%
2021/12/14	3.3	75.84	48	78.81	74.40	-44.7	1,171	-3.82%
2021/12/13	36	74.31	8.1	73.20	74.40	27.9	1,025	2.72%
2021/12/09	0	0.00	1	61.70	61.60	-1	868	-0.12%
2021/12/08	2	55.75	0	0.00	56.10	2	822	0.24%
2021/12/03	1	59.00	0	0.00	57.90	1	785	0.13%
2021/12/02	1	57.50	0	0.00	57.50	1	749	0.13%
2021/11/26	1	52.50	0	0.00	52.00	1	706	0.14%
2021/11/15	0	0.00	1	50.10	50.00	-1	632	-0.16%
2021/11/01	0	0.00	3	50.50	50.70	-3	592	-0.51%
2021/10/19	3	49.50	0	0.00	49.00	3	491	0.61%
2021/10/05	0	0.00	1	43.10	42.45	-1	442	-0.23%
2021/10/04	0	0.00	2	42.30	42.05	-2	415	-0.48%
2021/09/16	0	0.00	1	44.75	44.00	-1	381	-0.26%
2021/09/15	0.5	45.30	0	0.00	45.10	0.5	379	0.13%
2021/09/14	1	46.50	0	0.00	45.90	1	379	0.26%
2021/08/31	0	0.00	4	48.05	48.00	-4	511	-0.78%
2021/08/25	2	49.05	2	48.85	48.85	0	541	0.00%
2021/08/24	0	51.80	0	0.00	49.50	0	547	0.01%
2021/08/23	2	47.30	0	0.00	47.30	2	566	0.35%
2021/08/19	2	46.50	2	45.90	45.50	0	631	0.00%
2021/08/17	2	49.05	0	0.00	48.15	2	636	0.31%
2021/08/16	0	0.00	5	49.73	49.00	-5	649	-0.77%
2021/08/09	0	0.00	7	50.76	50.60	-7	722	-0.97%
2021/08/06	6	51.60	6	51.90	51.50	0	737	0.00%
2021/08/05	0	0.00	3	52.70	52.60	-3	749	-0.40%
2021/08/03	0	55.00	0	0.00	54.50	0	777	0.00%
2021/07/30	5	52.40	0	0.00	53.80	5	792	0.63%
2021/07/29	10	50.60	0	0.00	52.40	10	779	1.28%
2021/07/28	60	47.70	6	47.70	47.70	54	785	6.88%
2021/07/26	0	0.00	1	50.00	49.90	-1	824	-0.12%
2021/07/22	0	0.00	3	49.30	49.50	-3	849	-0.35%
2021/07/13	1	54.50	0	0.00	53.30	1	996	0.10%
2021/07/01	4	57.45	0	0.00	57.50	4	1,274	0.31%
2021/06/29	2	58.00	0	0.00	57.60	2	1,324	0.15%
2021/06/28	3	58.70	3.1	58.60	58.50	-0.1	1,340	-0.01%
2021/06/23	5	58.54	0	0.00	58.70	5	1,450	0.34%
2021/05/26	0	0.00	2	56.05	55.70	-2	1,815	-0.11%
2021/05/25	1	55.50	0	0.00	55.60	1	1,931	0.05%
2021/05/24	9	55.40	1	56.40	56.80	8	2,108	0.38%
2021/05/14	0	0.00	0	57.80	57.80	0	2,047	0.00%
2021/05/12	0	0.00	2	56.05	54.10	-2	2,017	-0.10%
2021/05/05	3	60.83	6	60.47	60.50	-3	1,948	-0.15%
2021/05/04	0.1	58.90	0	0.00	58.80	0.1	1,936	0.01%
2021/04/23	1	67.00	0	0.00	65.40	1	1,831	0.05%
2021/04/20	0	0.00	1.1	66.30	70.20	-1.1	1,747	-0.06%
2021/04/19	0	0.00	1	64.20	63.90	-1	1,730	-0.06%
2021/04/16	0	0.00	0.1	70.70	68.90	-0.1	1,691	0.00%
2021/04/15	0.1	71.60	0	0.00	70.70	0.1	1,674	0.00%
2021/04/13	4	75.00	0	0.00	74.20	4	1,617	0.25%
2021/04/09	4	78.83	2	76.75	78.80	2	1,516	0.13%
2021/04/08	2	82.20	0	0.00	81.50	2	1,470	0.14%
2021/04/06	1	91.80	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0	90.40	0.1	90.00	91.00	-0.1	1,398	-0.01%
2021/03/26	0	0.00	1	88.40	92.40	-1	1,338	-0.07%
2021/03/25	4	95.35	5	95.86	93.30	-1	1,310	-0.08%
2021/03/24	10	89.65	14.1	87.77	92.40	-4.1	1,225	-0.34%
2021/03/23	11	82.62	1.2	83.63	84.00	9.8	1,158	0.84%
2021/03/22	0	0.00	1	70.90	76.40	-1	1,100	-0.09%
2021/03/17	2	74.20	0.1	74.10	74.20	1.9	961	0.20%
2021/03/11	3	65.00	0	0.00	63.00	3	897	0.33%
2021/03/08	5	66.60	0	0.00	65.90	5	883	0.57%
2021/03/04	2	61.40	0	0.00	60.00	2	849	0.24%
2021/03/02	0	0.00	2.2	63.20	63.10	-2.2	792	-0.27%
2021/02/25	1	54.80	3.1	59.54	59.30	-2.1	723	-0.30%
2021/02/24	1	54.30	61.1	54.30	54.30	-60.1	615	-9.77%
2021/02/19	0	40.90	0	0.00	40.90	0	461	0.01%
2021/02/18	0	0.00	1	38.00	38.00	-1	457	-0.22%
2021/02/05	0	0.00	1	37.10	37.05	-1	456	-0.22%
2021/01/15	0	0.00	1	36.25	35.90	-1	432	-0.23%
2021/01/12	1	36.70	0	0.00	36.55	1	424	0.24%
2020/12/24	0.1	37.30	2	36.95	37.15	-1.9	349	-0.54%
2020/12/03	60	40.20	0	0.00	40.30	60	291	20.56%
2020/11/26	0	0.00	1	42.20	42.20	-1	273	-0.37%
2020/11/20	1	42.00	0	0.00	42.00	1	251	0.40%
2020/10/14	0	0.00	1	39.00	38.90	-1	286	-0.35%
2020/07/22	0	0.00	1	47.00	46.40	-1	1,052	-0.10%
2020/07/21	1	45.80	0	0.00	45.25	1	1,047	0.10%
2020/07/17	0	0.00	1	46.90	46.00	-1	1,034	-0.10%
2020/07/14	0	0.00	2	49.95	48.50	-2	1,007	-0.20%
2020/07/13	0	0.00	1	51.40	51.00	-1	991	-0.10%
2020/07/10	2	55.50	4	54.03	53.90	-2	968	-0.21%
2020/07/09	1	52.10	1	52.50	55.20	0	884	0.00%
2020/07/08	1	50.10	0	0.00	50.20	1	825	0.12%
2020/06/30	1	48.40	0	0.00	47.90	1	785	0.13%
2020/06/24	2	48.85	0	0.00	48.55	2	778	0.26%
2020/06/23	2	50.90	1	49.00	49.00	1	778	0.13%
2020/06/12	1	47.70	0	0.00	49.15	1	766	0.13%
2020/06/10	0	0.00	2	50.40	52.00	-2	753	-0.27%
2020/06/09	0	0.00	1	47.35	48.00	-1	738	-0.14%
2020/06/05	1	46.50	0	0.00	46.45	1	743	0.13%
2020/05/28	3	45.50	0	0.00	44.05	3	764	0.39%
2020/05/21	1	51.70	1	51.30	51.10	0	717	0.00%
2020/04/10	0.1	33.20	0	0.00	32.95	0.1	511	0.01%
2020/04/09	0.4	33.50	0	0.00	33.05	0.4	513	0.08%
2020/03/12	0	0.00	1	40.50	38.60	-1	681	-0.15%
2020/03/10	0	0.00	1	42.50	43.10	-1	694	-0.14%
2020/02/26	2	47.10	4	46.65	46.00	-2	680	-0.29%
2020/02/25	3	47.40	1	48.00	47.55	2	679	0.29%
2020/02/24	1	47.15	1	46.35	47.20	0	654	0.00%
2020/02/20	2	45.09	0	0.00	44.40	2	636	0.32%
2020/02/05	0	0.00	1	45.20	44.45	-1	684	-0.15%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2020/01/17	1	43.65	0	0.00	43.70	1	706	0.14%
2019/12/30	4	45.18	4	45.38	44.70	0	728	0.00%
2019/12/27	0.1	44.10	0	0.00	44.10	0.1	714	0.01%
2019/12/09	0	0.00	1	40.50	40.45	-1	507	-0.20%
2019/11/21	0	0.00	1	48.25	48.25	-1	344	-0.29%
2019/11/20	1	47.95	0	0.00	47.95	1	340	0.29%
2019/10/17	1	59.10	0	0.00	58.70	1	205	0.49%
2019/08/12	1	68.10	0	0.00	67.80	1	221	0.45%
2019/08/08	2	68.30	0	0.00	68.00	2	221	0.90%
2019/08/02	0	0.00	1	70.30	70.50	-1	219	-0.46%
2019/07/31	2	72.20	0	0.00	72.00	2	221	0.90%
2019/07/25	0	0.00	2	76.10	75.70	-2	214	-0.93%
2019/07/24	1	79.60	0	0.00	78.40	1	205	0.49%
2019/07/22	1	80.80	2	83.10	80.60	-1	198	-0.51%
2019/07/19	0	0.00	1	79.50	79.50	-1	190	-0.52%
2019/07/18	3	80.10	0	0.00	79.60	3	188	1.59%
2019/07/17	1	81.50	0	0.00	80.00	1	178	0.56%
2019/07/16	0	0.00	5	79.16	79.00	-5	164	-3.05%
2019/07/10	1	74.40	0	0.00	74.60	1	178	0.56%
2019/06/25	0	0.00	5	75.00	73.60	-5	179	-2.79%
2019/03/19	0	0.00	1	73.20	72.30	-1	224	-0.44%
2019/02/25	1	75.40	0	0.00	74.70	1	277	0.36%
2019/02/20	1	79.60	0	0.00	76.80	1	278	0.36%
2019/02/19	1	75.40	1	76.00	76.30	0	262	0.00%
2019/01/10	0	0.00	2	67.90	68.30	-2	266	-0.75%
2018/11/13	3	55.50	0	0.00	55.50	3	433	0.69%
2018/10/29	1	54.20	0	0.00	57.00	1	449	0.22%
2018/10/25	1	60.80	0	0.00	58.00	1	437	0.23%
2018/10/24	1	62.80	0	0.00	62.90	1	429	0.23%
2018/10/02	1	81.90	0	0.00	81.00	1	374	0.27%
2018/09/21	2	76.55	0	0.00	76.10	2	328	0.61%
2018/09/19	1	76.30	0	0.00	76.30	1	327	0.31%
2018/08/07	1	87.90	0	0.00	87.80	1	383	0.26%
2018/07/25	1	88.80	0	0.00	88.70	1	503	0.20%
2018/07/23	2	90.10	0	0.00	89.00	2	519	0.38%
2018/07/20	2	91.60	0	0.00	91.60	2	546	0.37%
2018/06/14	1	98.50	0	0.00	99.00	1	795	0.13%
2018/05/28	1	113.00	0	0.00	114.00	1	884	0.11%
2018/05/23	0	0.00	1	121.50	121.50	-1	860	-0.12%
2018/05/16	1	122.50	0	0.00	118.00	1	816	0.12%
2018/05/15	0	0.00	2	120.00	118.00	-2	804	-0.25%
2018/05/09	1	112.00	0	0.00	113.00	1	766	0.13%
2018/05/03	0	0.00	1	123.00	123.00	-1	715	-0.14%
2018/04/25	1	119.00	0	0.00	120.00	1	650	0.15%
2018/04/24	1	110.00	0	0.00	109.50	1	617	0.16%
2018/04/23	0	0.00	3	111.17	112.00	-3	599	-0.50%
2018/04/18	2	99.35	0	0.00	98.00	2	576	0.35%
2018/04/13	0	0.00	1	101.00	101.00	-1	575	-0.17%
2018/04/12	1	103.00	0	0.00	102.50	1	576	0.17%
2018/04/10	1	102.00	0	0.00	102.00	1	568	0.18%
2018/04/03	0	0.00	3	110.50	109.50	-3	543	-0.55%
2018/04/02	1	106.50	1	112.00	110.00	0	528	0.00%
2018/03/30	1	104.00	0	0.00	103.00	1	506	0.20%
2018/03/29	0	0.00	1	101.00	102.00	-1	499	-0.20%
2018/03/28	2	101.00	1	100.50	100.50	1	495	0.20%
2018/03/27	0	0.00	1	100.50	100.00	-1	491	-0.20%
2018/03/23	2	99.25	1	101.00	99.80	1	477	0.21%
2018/03/22	1	100.50	0	0.00	100.50	1	469	0.21%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/13	1	95.00	0	0.00	94.20	1	328	0.30%
2018/03/12	0	0.00	1	91.90	91.10	-1	315	-0.32%
2018/03/08	1	92.50	0	0.00	92.80	1	308	0.32%
2018/03/07	1	89.10	0	0.00	89.50	1	283	0.35%
2018/02/09	0	0.00	1	81.90	81.90	-1	302	-0.33%
2018/02/07	1	84.60	0	0.00	83.20	1	306	0.33%