正基 (6546)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	3	131.17	3	134.33	131.00	0	2,578	0.00%
2025/01/13	4	130.50	4	133.88	130.00	0	2,666	0.00%
2025/01/09	0	0.00	10	135.70	135.00	-10	2,930	-0.34%
2025/01/08	19	135.39	10	135.35	138.00	9	3,048	0.30%
2025/01/03	1	140.00	5	140.30	137.50	-4	3,181	-0.13%
2025/01/02	1	149.00	0	150.50	148.50	1	3,183	0.03%
2024/12/31	1	150.50	0	0.00	150.50	1	3,200	0.03%
2024/12/27	2	153.75	0	0.00	153.00	2	3,324	0.06%
2024/12/26	107.1	156.84	107	156.27	157.50	0.1	3,372	0.00%	大買/大賣/
2024/12/25	19	155.95	18	150.31	153.00	1	3,377	0.03%
2024/12/24	2	147.50	11	145.64	145.50	-9	3,338	-0.27%
2024/12/23	13	140.12	14	143.04	140.00	-1	3,455	-0.03%
2024/12/20	26	143.88	17	143.44	142.00	9	3,595	0.25%
2024/12/18	0	133.50	0	0.00	132.50	0	3,643	0.00%
2024/12/17	0	0.00	3	127.00	128.50	-3	3,727	-0.08%
2024/12/16	7	126.86	1	138.50	126.00	6	3,818	0.16%
2024/12/13	19	139.74	20	146.23	139.50	-1	3,943	-0.03%
2024/12/12	1	147.00	0	0.00	147.50	1	4,061	0.02%
2024/12/11	1	143.50	1	140.00	141.50	0	4,066	0.00%
2024/12/10	0	0.00	1	140.00	140.50	-1	4,063	-0.02%
2024/12/06	1	146.00	1	144.00	145.50	0	4,071	0.00%
2024/12/05	10	146.90	10	147.10	146.50	0	4,086	0.00%
2024/12/04	1	150.00	0	0.00	147.00	1	4,072	0.02%
2024/12/03	26	149.17	33	146.06	150.50	-7	4,094	-0.17%
2024/12/02	10	139.10	6	135.33	138.50	4	4,038	0.10%
2024/11/29	2	132.75	0	0.00	133.50	2	4,144	0.05%
2024/11/28	8	137.50	5	133.00	130.50	3	4,146	0.07%
2024/11/27	25	138.16	25	139.94	138.00	0	4,129	0.00%
2024/11/26	1	138.00	1	138.50	139.00	0	4,090	0.00%
2024/11/25	26	137.29	32	139.08	135.50	-6	4,066	-0.15%
2024/11/22	3	138.83	0	0.00	140.00	3	3,893	0.08%
2024/11/21	9	127.89	9	126.72	127.50	0	3,811	0.00%
2024/11/20	4	127.25	4	127.75	126.50	0	3,804	0.00%
2024/11/19	22	122.91	21	119.52	125.50	1	3,813	0.03%
2024/11/18	20	118.28	24	120.92	118.00	-4	3,812	-0.10%
2024/11/15	2	119.50	8	119.50	122.00	-6	3,772	-0.16%
2024/11/14	1	117.50	3	121.50	118.00	-2	3,799	-0.05%
2024/11/13	0	0.00	3	120.83	124.00	-3	3,789	-0.08%
2024/11/12	0.2	119.00	2	120.00	118.00	-1.8	3,789	-0.05%
2024/11/11	2	119.75	2	118.75	121.00	0	3,783	0.00%
2024/11/08	0	0.00	1	122.00	120.00	-1	3,768	-0.03%
2024/11/07	0	0.00	2	125.00	125.50	-2	3,778	-0.05%
2024/11/06	18	123.22	22	122.91	123.50	-4	3,798	-0.11%
2024/11/05	0	0.00	13	121.00	123.50	-13	3,817	-0.34%
2024/11/01	2	123.00	0	0.00	123.50	2	3,885	0.05%
2024/10/29	1.1	125.09	0	0.00	120.00	1.1	3,953	0.03%
2024/10/28	9	122.33	0.8	120.94	121.50	8.2	3,952	0.21%
2024/10/25	6	128.58	0.1	128.00	129.50	5.9	3,949	0.15%
2024/10/24	7	144.36	0	0.00	140.50	7	3,910	0.18%
2024/10/23	1.1	155.59	0	0.00	156.00	1.1	3,921	0.03%
2024/10/22	1	157.00	0	0.00	156.50	1	3,959	0.03%
2024/10/21	4	153.00	0	0.00	154.00	4	4,026	0.10%
2024/10/18	5	154.60	1	153.50	153.00	4	4,087	0.10%
2024/10/17	4	165.00	0	162.50	161.50	4	4,108	0.10%
2024/10/16	9.4	157.88	9	157.00	158.00	0.4	4,103	0.01%
2024/10/15	8	168.00	8	171.50	168.00	0	3,986	0.00%
2024/10/14	11.3	187.53	10	189.25	186.50	1.3	3,921	0.03%
2024/10/11	18	206.83	17	214.41	207.00	1	3,888	0.03%
2024/10/09	26	216.54	27	211.24	217.50	-1	3,977	-0.03%
2024/10/08	1	211.00	0	0.00	210.00	1	4,143	0.02%
2024/10/07	7	207.00	7	209.00	207.00	0	4,259	0.00%
2024/10/04	42	209.20	42	212.67	210.00	0	4,291	0.00%
2024/09/30	6.1	210.91	6	213.67	205.00	0.1	4,161	0.00%
2024/09/27	52.2	215.85	50	220.07	212.00	2.2	4,096	0.05%
2024/09/26	2	235.50	1	229.50	229.00	1	3,994	0.02%
2024/09/25	5.1	233.86	5	235.40	233.00	0.1	3,934	0.00%
2024/09/24	4	224.88	11	222.23	236.50	-7	3,788	-0.18%
2024/09/23	2	215.00	3	216.00	215.00	-1	3,671	-0.03%
2024/09/20	4.1	216.85	4	218.87	216.00	0.1	3,634	0.00%
2024/09/19	4	225.50	4	224.87	222.50	0	3,622	0.00%
2024/09/18	11.1	219.20	12	221.38	214.50	-0.9	3,548	-0.02%
2024/09/16	12	222.88	10.1	219.01	218.50	1.9	3,487	0.05%
2024/09/13	34	210.50	2	200.25	210.50	32	3,311	0.97%
2024/09/12	0	0.00	3	187.67	191.50	-3	3,198	-0.09%
2024/09/11	1	180.50	2	176.00	174.50	-1	3,174	-0.03%
2024/09/10	5	179.70	4	180.25	180.50	1	3,243	0.03%
2024/09/09	0.1	179.50	0	179.50	180.50	0.1	3,277	0.00%
2024/09/06	0	0.00	0	178.50	178.50	0	3,421	0.00%
2024/09/05	1	176.00	0	0.00	175.50	1	3,460	0.03%
2024/09/04	0	0.00	1	181.00	176.00	-1	3,491	-0.03%
2024/09/03	2	193.75	1	196.00	195.50	1	3,433	0.03%
2024/09/02	0	0.00	6	195.42	197.00	-6	3,543	-0.17%
2024/08/30	1	180.50	0	0.00	180.50	1	3,575	0.03%
2024/08/29	3	185.00	5	185.60	184.50	-2	3,655	-0.05%
2024/08/27	0	173.50	0	179.00	180.00	0	3,616	0.00%
2024/08/26	6	168.17	4	173.60	166.00	2	3,565	0.06%
2024/08/23	2	173.75	0	172.00	174.00	2	3,572	0.06%
2024/08/22	0	0.00	0	172.50	171.00	0	3,582	0.00%
2024/08/21	15	175.13	15	178.47	175.00	0	3,597	0.00%
2024/08/20	0	0.00	0	179.00	178.00	0	3,608	0.00%
2024/08/19	16	172.31	16	176.06	172.00	0	3,581	0.00%
2024/08/16	0	0.00	0	177.50	177.50	0	3,605	0.00%
2024/08/15	0	0.00	0	173.00	171.50	0	3,571	0.00%
2024/08/14	3	174.33	3	169.33	175.00	0	3,583	0.00%
2024/08/13	0	0.00	0	166.50	165.50	0	3,569	0.00%
2024/08/09	14	165.86	14	173.57	165.00	0	3,623	0.00%
2024/08/08	1	163.00	1	166.12	169.00	0	3,674	0.00%
2024/08/06	3	156.50	3	157.33	154.00	0	3,647	0.00%
2024/08/02	0	0.00	0	175.00	170.00	0	3,576	0.00%
2024/08/01	0	179.00	0	0.00	180.50	0	3,600	0.00%
2024/07/31	10	171.10	10	168.05	171.50	0	3,566	0.00%
2024/07/29	8	158.63	8	169.44	158.50	0	3,522	0.00%
2024/07/26	4	166.00	3	161.67	166.00	1	3,489	0.03%
2024/07/23	2	165.50	4	170.38	165.50	-2	3,450	-0.06%
2024/07/22	2	170.00	4	178.75	169.00	-2	3,424	-0.06%
2024/07/19	17	183.35	18	188.22	183.00	-1	3,359	-0.03%
2024/07/18	30	188.73	25	189.82	188.00	5	3,300	0.15%
2024/07/17	4	189.63	4	188.75	188.50	0	3,223	0.00%
2024/07/16	1	185.00	0	0.00	184.50	1	3,136	0.03%
2024/07/15	3	183.50	2	181.01	184.00	1	3,114	0.03%
2024/07/12	4	184.50	2	183.75	182.00	2	3,061	0.07%
2024/07/11	4	185.63	1	184.50	183.00	3	3,001	0.10%
2024/07/10	18	174.72	37	169.68	175.50	-19	2,886	-0.66%
2024/07/09	7	165.29	13	166.42	171.00	-6	2,706	-0.22%
2024/07/08	0	0.00	1	155.50	155.50	-1	2,573	-0.04%
2024/07/05	0	142.70	0	0.00	141.50	0	2,568	0.00%
2024/07/02	3	141.83	4	140.63	140.50	-1	2,694	-0.04%
2024/07/01	1.1	138.14	0	0.00	138.00	1.1	2,700	0.04%
2024/06/28	3	142.50	4	141.63	141.50	-1	2,684	-0.04%
2024/06/27	22	141.11	2	139.78	139.50	20	2,675	0.75%
2024/06/25	16	150.00	20	150.32	148.50	-4	2,670	-0.15%
2024/06/24	6	155.42	6	160.99	155.00	0	2,638	0.00%
2024/06/21	2	162.00	2	160.25	164.50	0	2,647	0.00%
2024/06/20	0	156.50	0	0.00	156.00	0	2,633	0.00%
2024/06/19	0.1	160.50	0	0.00	156.00	0.1	2,627	0.00%
2024/06/18	14	164.79	10	168.15	163.00	4	2,615	0.15%
2024/06/17	5	168.70	5	169.90	168.00	0	2,642	0.00%
2024/06/14	8	166.81	9	167.11	165.00	-1	2,664	-0.04%
2024/06/13	15	166.77	12	168.00	168.50	3	2,655	0.11%
2024/06/12	11	162.77	9	163.39	162.00	2	2,541	0.08%
2024/06/11	0.1	152.50	0	0.00	153.50	0.1	2,504	0.00%
2024/06/07	7	165.21	7	163.79	160.50	0	2,501	0.00%
2024/06/06	11	169.77	7	167.29	168.50	4	2,498	0.16%
2024/06/05	17	161.47	17	162.38	166.50	0	2,372	0.00%
2024/06/04	1	161.50	0	0.00	155.00	1	2,313	0.04%
2024/05/31	1	146.00	1	147.50	147.00	0	2,384	0.00%
2024/05/29	4	149.00	4	147.25	149.00	0	2,532	0.00%
2024/05/28	4	150.25	4	150.63	150.50	0	2,538	0.00%
2024/05/27	1	153.50	2	154.50	151.00	-1	2,547	-0.04%
2024/05/24	11	155.55	9	155.83	154.50	2	2,553	0.08%
2024/05/23	1	152.50	1	151.50	151.50	0	2,557	0.00%
2024/05/21	0	0.00	1	147.00	147.50	-1	2,641	-0.04%
2024/05/20	0	0.00	1	149.00	149.50	-1	2,681	-0.04%
2024/05/17	1	145.00	3	148.00	146.00	-2	2,702	-0.07%
2024/05/16	0	0.00	4	144.50	145.00	-4	2,751	-0.15%
2024/05/15	1	147.00	7	146.57	145.00	-6	2,833	-0.21%
2024/05/14	10	149.14	17	142.97	146.00	-7	2,892	-0.24%
2024/05/13	8	138.81	8	137.50	139.00	0	2,894	0.00%
2024/05/10	26	139.46	27	139.89	139.00	-1	2,939	-0.03%
2024/05/09	7	138.14	5	138.60	138.50	2	3,001	0.07%
2024/05/08	1	138.00	0	0.00	136.50	1	3,016	0.03%
2024/05/07	0	137.50	0	0.00	136.00	0	3,128	0.00%
2024/05/03	0	130.50	0	0.00	127.00	0	3,250	0.00%
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/30	1	123.00	0	0.00	123.00	1	3,338	0.03%
2024/04/29	2	121.50	1	122.00	123.50	1	3,363	0.03%
2024/04/26	1	123.01	0	0.00	121.50	1	3,408	0.03%
2024/04/18	2	124.50	0	0.00	124.50	2	3,418	0.06%
2024/04/15	3	132.67	4	129.63	128.50	-1	3,483	-0.03%
2024/04/12	16	138.63	9	139.39	135.50	7	3,474	0.20%
2024/04/10	1	142.00	0	0.00	141.00	1	3,531	0.03%
2024/04/09	4	133.38	4	133.38	134.50	0	3,491	0.00%
2024/04/08	14	129.46	16	129.34	133.50	-2	3,483	-0.06%
2024/04/03	15	128.23	16	128.75	129.00	-1	3,478	-0.03%
2024/04/02	13	127.42	13	127.96	128.00	0	3,486	0.00%
2024/04/01	3	127.67	1	128.00	127.50	2	3,543	0.06%
2024/03/26	9	128.61	0	0.00	124.50	9	3,936	0.23%
2024/03/25	1	132.00	0	0.00	133.00	1	3,955	0.03%
2024/03/20	0	0.00	40	133.05	130.50	-40	4,184	-0.96%
2024/03/19	10	143.55	8	143.75	140.50	2	4,342	0.05%
2024/03/18	8	128.88	8	131.38	135.00	0	4,410	0.00%
2024/03/15	40	124.46	0	0.00	123.00	40	4,502	0.89%
2024/03/14	1	120.50	1	116.50	120.50	0	4,472	0.00%
2024/03/13	1	120.00	1	119.50	118.50	0	4,463	0.00%
2024/03/12	0	0.00	50	127.86	127.00	-50	4,409	-1.13%
2024/03/11	75	126.83	25	127.22	126.00	50	4,379	1.14%
2024/03/08	0	0.00	180	125.73	121.50	-180	4,332	-4.15%	大賣/鉅額交易
2024/03/07	0	0.00	3	150.33	135.00	-3	4,219	-0.07%
2024/03/06	13	150.23	13	151.92	150.00	0	4,076	0.00%
2024/03/05	35	153.81	32	150.48	154.50	3	4,043	0.07%
2024/03/04	62	152.37	53	152.49	152.50	9	3,969	0.23%
2024/03/01	1	143.49	1	142.50	143.00	0	3,887	0.00%
2024/02/29	1	143.00	0	0.00	143.00	1	3,869	0.03%
2024/02/23	0	0.00	6	146.92	146.00	-6	3,801	-0.16%
2024/02/22	30	150.80	2	151.00	153.00	28	3,731	0.75%
2024/02/21	1	144.50	0	0.00	150.00	1	3,660	0.03%
2024/02/20	6	145.83	3	145.50	143.50	3	3,603	0.08%
2024/02/19	1	146.00	2	153.00	146.50	-1	3,550	-0.03%
2024/02/16	5	152.20	6	153.83	149.00	-1	3,485	-0.03%
2024/02/15	102	147.71	2	145.50	146.50	100	3,373	2.96%	大買/
2024/02/05	10	138.85	6	139.08	139.00	4	3,277	0.12%