台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.214.5000.0014.500.21240.16%
2024/05/20313.0000.0013.053684.39%
2024/03/1900.000.313.4213.50-0.365-0.43%
2024/03/1200.000.114.4514.40-0.162-0.11%
2024/02/01014.3500.0014.000520.04%
2023/12/26114.5500.0014.7011590.63%
2023/12/25114.8000.0014.7511590.63%
2023/12/12114.4000.0014.5011540.65%
2023/10/060.114.5500.0014.400.12070.03%
2023/08/310.115.2000.0015.050.12330.03%
2023/08/30015.3000.0014.9502320.00%
2023/08/230.115.4000.0015.050.12340.03%
2023/08/170.115.4400.0015.350.12390.03%
2023/08/090.115.0000.0015.000.12410.03%
2023/07/25215.0500.0015.0022600.77%
2023/06/0800.00216.9016.70-2327-0.61%
2023/05/170.116.3000.0016.100.13320.04%
2023/05/110.216.0500.0015.100.23260.06%
2023/04/27215.2500.0015.3022920.68%
2023/03/290.117.2000.0016.450.12660.02%
2023/03/2800.00216.5015.95-2243-0.82%
2023/03/240.116.000.115.8015.900230-0.01%
2023/03/220.216.1100.0015.650.22390.08%
2023/03/202.115.1100.0014.702.12240.92%
2023/03/17215.8500.0015.5522170.92%
2023/03/16116.40115.9015.5502110.00%
2023/03/15016.0000.0015.4001950.01%
2023/03/1400.00216.8516.00-2177-1.13%
2023/03/1300.00215.2515.55-2131-1.52%
2023/03/09014.7000.0014.5501150.02%
2023/03/080.115.2500.0014.950.11140.12%
2023/03/070.214.9800.0014.850.21140.21%
2023/03/030.314.3700.0014.050.31010.26%
2023/02/24013.5000.0013.600930.04%
2023/02/090.114.1000.0013.850.11060.12%
2022/12/15214.2000.0013.802892.25%
2022/12/09113.1000.0013.201691.44%
2022/11/09214.5000.0013.602643.11%
2022/09/15015.2500.0015.2501030.03%
2022/09/13015.2500.0015.3501040.00%
2022/07/280.116.1000.0015.850.11180.05%
2022/07/260.116.5500.0015.700.11190.05%
2022/07/220.115.4000.0015.600.11140.06%
2022/07/050.116.4000.0015.150.11350.05%
2022/06/1400.002.116.2116.55-2.1256-0.82%
2022/05/24718.51318.0017.6042601.54%
2022/05/23019.4500.0017.0002530.01%
2022/04/27316.2000.0016.4032521.19%
2022/04/26116.8000.0016.6012510.40%
2022/03/31119.93119.8019.2501900.01%
2022/03/1100.00116.9017.00-1174-0.57%
2022/03/03017.9000.0018.1006780.00%
2022/02/070.118.7500.0018.550.18200.01%
2022/01/2600.00117.5517.55-1824-0.12%
2022/01/12020.4000.0019.3509910.00%
2021/12/28122.3000.0022.2011,0160.10%
2021/12/13023.4500.0023.2501,2190.00%
2021/12/06024.5000.0022.3001,2410.00%
2021/11/302.122.49222.6023.500.11,2540.01%
2021/11/2600.000.521.6021.90-0.5820-0.07%
2021/11/12125.4500.0025.2011,1480.09%
2021/10/19222.45222.2022.2001,2800.00%
2021/10/07020.6500.0020.6501,4060.00%
2021/10/050.120.3000.0020.100.11,4970.00%
2021/09/24423.05421.8523.0501,8420.00%
2021/09/0100.00227.2026.00-21,624-0.12%
2021/08/31526.61327.5526.5521,5940.13%
2021/08/30926.651426.4628.00-51,565-0.32%
2021/08/27525.5500.0026.8051,5090.33%
2021/08/2300.00222.9523.65-21,264-0.16%
2021/08/20121.85122.2821.5001,2610.00%
2021/08/17022.4000.0021.8001,2420.00%
2021/08/13124.0000.0023.6511,2150.08%
2021/08/1200.00224.4324.70-21,213-0.16%
2021/08/11123.050.523.0623.200.51,2050.04%
2021/08/09125.151.325.0924.35-0.31,196-0.03%
2021/08/0300.00125.9025.80-11,161-0.09%
2021/07/29127.50126.6527.5001,1170.00%
2021/07/271128.9512.230.6628.50-1.21,087-0.11%
2021/07/2600.000.230.0531.00-0.21,048-0.02%
2021/07/23131.8500.0032.0019920.10%
2021/07/220.533.840.233.0033.600.49670.04%
2021/07/21231.3000.0031.4029540.21%
2021/07/13030.200.135.8030.40-0.1922-0.01%
2021/07/12030.4500.0032.9009050.00%
2021/07/091428.881428.3630.0508740.00%
2021/07/083.128.59428.9428.85-1827-0.11%
2021/07/074.128.104.127.2528.1007430.00%
2021/06/10018.2000.0018.2507720.00%
2021/06/03218.9000.0018.8528420.24%
2021/05/12017.9500.0015.9508280.00%
2021/04/1600.000.221.5022.00-0.2856-0.02%
2021/04/1400.00220.3019.65-2832-0.24%
2021/04/13020.15221.0020.15-2824-0.24%
2021/04/1200.00120.1520.00-1801-0.12%
2021/04/0900.00919.9019.90-9791-1.14%
2021/04/08019.4000.0019.4507750.00%
2021/04/0700.001718.4218.45-17764-2.23%
2021/03/26018.0500.0018.1007500.00%
2021/03/23118.0500.0017.8517420.13%
2021/03/22119.802020.3119.80-19704-2.70%
2021/03/192021.1000.0020.90206782.95%
2021/03/15218.3800.0018.6525520.36%
2021/03/090.118.9000.0018.200.15130.01%
2021/03/080.117.9000.0017.750.14760.01%
2021/02/220.117.4500.0017.300.14620.01%
2021/02/190.117.1000.0017.200.14550.01%
2021/01/19116.1000.0016.0514200.24%
2021/01/15116.4000.0016.4014120.24%
2021/01/142518.3800.0017.80253946.34%
2021/01/120.117.4500.0017.550.13260.03%
2020/12/230.115.0000.0015.200.12060.02%
2020/12/170.115.5500.0015.650.12110.03%
2020/09/21116.6500.0016.7014990.20%
2020/09/1500.00014.9514.9505220.00%
2020/08/1700.00115.9015.85-1501-0.20%
2020/07/13019.0000.0018.8504110.01%
2020/07/10120.8000.0019.3014020.25%
2020/07/085.119.1400.0019.355.12921.74%
2020/07/071119.211619.4919.25-5280-1.78%
2020/06/190.119.2500.0019.250.11280.04%
2020/04/1300.00317.1017.20-389-3.34%
2020/03/2600.00113.2513.70-1110-0.90%
2020/03/20314.0000.0013.5531222.44%
2020/03/1900.00313.9013.85-3120-2.50%
2020/03/0200.00119.1019.45-1132-0.76%
2020/02/05121.5500.0020.9011500.67%
2020/02/03120.3500.0020.8011490.67%
2019/12/24125.9500.0025.7511230.81%
2019/12/0600.00325.2324.75-3102-2.93%
2019/12/05124.2000.0023.801911.10%
2019/12/02222.8000.0023.052792.51%
2019/10/07123.2500.0023.151871.15%
2019/08/06222.05322.5022.75-188-1.13%
2019/08/05123.0000.0023.001891.12%
2019/07/19228.53128.6027.301931.07%
2019/06/24122.90123.3023.5501570.00%
2019/04/1900.00231.0531.90-2163-1.23%
2019/04/18229.0000.0029.0021451.38%
2018/04/1300.00155.0053.20-1271-0.37%
2018/04/11156.0000.0055.7012800.36%
2018/03/0800.00163.6064.10-1446-0.22%
2018/03/06161.3000.0061.3014680.21%
2018/02/2700.00161.6061.80-1515-0.19%
2018/01/31161.2000.0062.3018180.12%
2018/01/17167.5000.0067.9011,2240.08%
2018/01/12268.2000.0068.2021,2340.16%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音