券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 124 | 0.08% |
|
| 2024/05/27 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 124 | 0.16% |
|
| 2024/05/20 | 3 | 13.00 | 0 | 0.00 | 13.05 | 3 | 68 | 4.39% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 13.42 | 13.50 | -0.3 | 65 | -0.43% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 14.45 | 14.40 | -0.1 | 62 | -0.11% |
|
| 2024/02/01 | 0 | 14.35 | 0 | 0.00 | 14.00 | 0 | 52 | 0.04% |
|
| 2023/12/26 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 159 | 0.63% |
|
| 2023/12/25 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 159 | 0.63% |
|
| 2023/12/12 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 154 | 0.65% |
|
| 2023/10/06 | 0.1 | 14.55 | 0 | 0.00 | 14.40 | 0.1 | 207 | 0.03% |
|
| 2023/08/31 | 0.1 | 15.20 | 0 | 0.00 | 15.05 | 0.1 | 233 | 0.03% |
|
| 2023/08/30 | 0 | 15.30 | 0 | 0.00 | 14.95 | 0 | 232 | 0.00% |
|
| 2023/08/23 | 0.1 | 15.40 | 0 | 0.00 | 15.05 | 0.1 | 234 | 0.03% |
|
| 2023/08/17 | 0.1 | 15.44 | 0 | 0.00 | 15.35 | 0.1 | 239 | 0.03% |
|
| 2023/08/09 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 241 | 0.03% |
|
| 2023/07/25 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 260 | 0.77% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 16.90 | 16.70 | -2 | 327 | -0.61% |
|
| 2023/05/17 | 0.1 | 16.30 | 0 | 0.00 | 16.10 | 0.1 | 332 | 0.04% |
|
| 2023/05/11 | 0.2 | 16.05 | 0 | 0.00 | 15.10 | 0.2 | 326 | 0.06% |
|
| 2023/04/27 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 292 | 0.68% |
|
| 2023/03/29 | 0.1 | 17.20 | 0 | 0.00 | 16.45 | 0.1 | 266 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 16.50 | 15.95 | -2 | 243 | -0.82% |
|
| 2023/03/24 | 0.1 | 16.00 | 0.1 | 15.80 | 15.90 | 0 | 230 | -0.01% |
|
| 2023/03/22 | 0.2 | 16.11 | 0 | 0.00 | 15.65 | 0.2 | 239 | 0.08% |
|
| 2023/03/20 | 2.1 | 15.11 | 0 | 0.00 | 14.70 | 2.1 | 224 | 0.92% |
|
| 2023/03/17 | 2 | 15.85 | 0 | 0.00 | 15.55 | 2 | 217 | 0.92% |
|
| 2023/03/16 | 1 | 16.40 | 1 | 15.90 | 15.55 | 0 | 211 | 0.00% |
|
| 2023/03/15 | 0 | 16.00 | 0 | 0.00 | 15.40 | 0 | 195 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 16.85 | 16.00 | -2 | 177 | -1.13% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 15.25 | 15.55 | -2 | 131 | -1.52% |
|
| 2023/03/09 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 115 | 0.02% |
|
| 2023/03/08 | 0.1 | 15.25 | 0 | 0.00 | 14.95 | 0.1 | 114 | 0.12% |
|
| 2023/03/07 | 0.2 | 14.98 | 0 | 0.00 | 14.85 | 0.2 | 114 | 0.21% |
|
| 2023/03/03 | 0.3 | 14.37 | 0 | 0.00 | 14.05 | 0.3 | 101 | 0.26% |
|
| 2023/02/24 | 0 | 13.50 | 0 | 0.00 | 13.60 | 0 | 93 | 0.04% |
|
| 2023/02/09 | 0.1 | 14.10 | 0 | 0.00 | 13.85 | 0.1 | 106 | 0.12% |
|
| 2022/12/15 | 2 | 14.20 | 0 | 0.00 | 13.80 | 2 | 89 | 2.25% |
|
| 2022/12/09 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 69 | 1.44% |
|
| 2022/11/09 | 2 | 14.50 | 0 | 0.00 | 13.60 | 2 | 64 | 3.11% |
|
| 2022/09/15 | 0 | 15.25 | 0 | 0.00 | 15.25 | 0 | 103 | 0.03% |
|
| 2022/09/13 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 104 | 0.00% |
|
| 2022/07/28 | 0.1 | 16.10 | 0 | 0.00 | 15.85 | 0.1 | 118 | 0.05% |
|
| 2022/07/26 | 0.1 | 16.55 | 0 | 0.00 | 15.70 | 0.1 | 119 | 0.05% |
|
| 2022/07/22 | 0.1 | 15.40 | 0 | 0.00 | 15.60 | 0.1 | 114 | 0.06% |
|
| 2022/07/05 | 0.1 | 16.40 | 0 | 0.00 | 15.15 | 0.1 | 135 | 0.05% |
|
| 2022/06/14 | 0 | 0.00 | 2.1 | 16.21 | 16.55 | -2.1 | 256 | -0.82% |
|
| 2022/05/24 | 7 | 18.51 | 3 | 18.00 | 17.60 | 4 | 260 | 1.54% |
|
| 2022/05/23 | 0 | 19.45 | 0 | 0.00 | 17.00 | 0 | 253 | 0.01% |
|
| 2022/04/27 | 3 | 16.20 | 0 | 0.00 | 16.40 | 3 | 252 | 1.19% |
|
| 2022/04/26 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 251 | 0.40% |
|
| 2022/03/31 | 1 | 19.93 | 1 | 19.80 | 19.25 | 0 | 190 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 174 | -0.57% |
|
| 2022/03/03 | 0 | 17.90 | 0 | 0.00 | 18.10 | 0 | 678 | 0.00% |
|
| 2022/02/07 | 0.1 | 18.75 | 0 | 0.00 | 18.55 | 0.1 | 820 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 824 | -0.12% |
|
| 2022/01/12 | 0 | 20.40 | 0 | 0.00 | 19.35 | 0 | 991 | 0.00% |
|
| 2021/12/28 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 1,016 | 0.10% |
|
| 2021/12/13 | 0 | 23.45 | 0 | 0.00 | 23.25 | 0 | 1,219 | 0.00% |
|
| 2021/12/06 | 0 | 24.50 | 0 | 0.00 | 22.30 | 0 | 1,241 | 0.00% |
|
| 2021/11/30 | 2.1 | 22.49 | 2 | 22.60 | 23.50 | 0.1 | 1,254 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 0.5 | 21.60 | 21.90 | -0.5 | 820 | -0.07% |
|
| 2021/11/12 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 1,148 | 0.09% |
|
| 2021/10/19 | 2 | 22.45 | 2 | 22.20 | 22.20 | 0 | 1,280 | 0.00% |
|
| 2021/10/07 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 1,406 | 0.00% |
|
| 2021/10/05 | 0.1 | 20.30 | 0 | 0.00 | 20.10 | 0.1 | 1,497 | 0.00% |
|
| 2021/09/24 | 4 | 23.05 | 4 | 21.85 | 23.05 | 0 | 1,842 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 27.20 | 26.00 | -2 | 1,624 | -0.12% |
|
| 2021/08/31 | 5 | 26.61 | 3 | 27.55 | 26.55 | 2 | 1,594 | 0.13% |
|
| 2021/08/30 | 9 | 26.65 | 14 | 26.46 | 28.00 | -5 | 1,565 | -0.32% |
|
| 2021/08/27 | 5 | 25.55 | 0 | 0.00 | 26.80 | 5 | 1,509 | 0.33% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 22.95 | 23.65 | -2 | 1,264 | -0.16% |
|
| 2021/08/20 | 1 | 21.85 | 1 | 22.28 | 21.50 | 0 | 1,261 | 0.00% |
|
| 2021/08/17 | 0 | 22.40 | 0 | 0.00 | 21.80 | 0 | 1,242 | 0.00% |
|
| 2021/08/13 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 1,215 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 24.43 | 24.70 | -2 | 1,213 | -0.16% |
|
| 2021/08/11 | 1 | 23.05 | 0.5 | 23.06 | 23.20 | 0.5 | 1,205 | 0.04% |
|
| 2021/08/09 | 1 | 25.15 | 1.3 | 25.09 | 24.35 | -0.3 | 1,196 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,161 | -0.09% |
|
| 2021/07/29 | 1 | 27.50 | 1 | 26.65 | 27.50 | 0 | 1,117 | 0.00% |
|
| 2021/07/27 | 11 | 28.95 | 12.2 | 30.66 | 28.50 | -1.2 | 1,087 | -0.11% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 30.05 | 31.00 | -0.2 | 1,048 | -0.02% |
|
| 2021/07/23 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 992 | 0.10% |
|
| 2021/07/22 | 0.5 | 33.84 | 0.2 | 33.00 | 33.60 | 0.4 | 967 | 0.04% |
|
| 2021/07/21 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 954 | 0.21% |
|
| 2021/07/13 | 0 | 30.20 | 0.1 | 35.80 | 30.40 | -0.1 | 922 | -0.01% |
|
| 2021/07/12 | 0 | 30.45 | 0 | 0.00 | 32.90 | 0 | 905 | 0.00% |
|
| 2021/07/09 | 14 | 28.88 | 14 | 28.36 | 30.05 | 0 | 874 | 0.00% |
|
| 2021/07/08 | 3.1 | 28.59 | 4 | 28.94 | 28.85 | -1 | 827 | -0.11% |
|
| 2021/07/07 | 4.1 | 28.10 | 4.1 | 27.25 | 28.10 | 0 | 743 | 0.00% |
|
| 2021/06/10 | 0 | 18.20 | 0 | 0.00 | 18.25 | 0 | 772 | 0.00% |
|
| 2021/06/03 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 842 | 0.24% |
|
| 2021/05/12 | 0 | 17.95 | 0 | 0.00 | 15.95 | 0 | 828 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 21.50 | 22.00 | -0.2 | 856 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 20.30 | 19.65 | -2 | 832 | -0.24% |
|
| 2021/04/13 | 0 | 20.15 | 2 | 21.00 | 20.15 | -2 | 824 | -0.24% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 801 | -0.12% |
|
| 2021/04/09 | 0 | 0.00 | 9 | 19.90 | 19.90 | -9 | 791 | -1.14% |
|
| 2021/04/08 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 775 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 17 | 18.42 | 18.45 | -17 | 764 | -2.23% |
|
| 2021/03/26 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 750 | 0.00% |
|
| 2021/03/23 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 742 | 0.13% |
|
| 2021/03/22 | 1 | 19.80 | 20 | 20.31 | 19.80 | -19 | 704 | -2.70% |
|
| 2021/03/19 | 20 | 21.10 | 0 | 0.00 | 20.90 | 20 | 678 | 2.95% |
|
| 2021/03/15 | 2 | 18.38 | 0 | 0.00 | 18.65 | 2 | 552 | 0.36% |
|
| 2021/03/09 | 0.1 | 18.90 | 0 | 0.00 | 18.20 | 0.1 | 513 | 0.01% |
|
| 2021/03/08 | 0.1 | 17.90 | 0 | 0.00 | 17.75 | 0.1 | 476 | 0.01% |
|
| 2021/02/22 | 0.1 | 17.45 | 0 | 0.00 | 17.30 | 0.1 | 462 | 0.01% |
|
| 2021/02/19 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 455 | 0.01% |
|
| 2021/01/19 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 420 | 0.24% |
|
| 2021/01/15 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 412 | 0.24% |
|
| 2021/01/14 | 25 | 18.38 | 0 | 0.00 | 17.80 | 25 | 394 | 6.34% |
|
| 2021/01/12 | 0.1 | 17.45 | 0 | 0.00 | 17.55 | 0.1 | 326 | 0.03% |
|
| 2020/12/23 | 0.1 | 15.00 | 0 | 0.00 | 15.20 | 0.1 | 206 | 0.02% |
|
| 2020/12/17 | 0.1 | 15.55 | 0 | 0.00 | 15.65 | 0.1 | 211 | 0.03% |
|
| 2020/09/21 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 499 | 0.20% |
|
| 2020/09/15 | 0 | 0.00 | 0 | 14.95 | 14.95 | 0 | 522 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 501 | -0.20% |
|
| 2020/07/13 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 411 | 0.01% |
|
| 2020/07/10 | 1 | 20.80 | 0 | 0.00 | 19.30 | 1 | 402 | 0.25% |
|
| 2020/07/08 | 5.1 | 19.14 | 0 | 0.00 | 19.35 | 5.1 | 292 | 1.74% |
|
| 2020/07/07 | 11 | 19.21 | 16 | 19.49 | 19.25 | -5 | 280 | -1.78% |
|
| 2020/06/19 | 0.1 | 19.25 | 0 | 0.00 | 19.25 | 0.1 | 128 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 17.10 | 17.20 | -3 | 89 | -3.34% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 13.25 | 13.70 | -1 | 110 | -0.90% |
|
| 2020/03/20 | 3 | 14.00 | 0 | 0.00 | 13.55 | 3 | 122 | 2.44% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 120 | -2.50% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.10 | 19.45 | -1 | 132 | -0.76% |
|
| 2020/02/05 | 1 | 21.55 | 0 | 0.00 | 20.90 | 1 | 150 | 0.67% |
|
| 2020/02/03 | 1 | 20.35 | 0 | 0.00 | 20.80 | 1 | 149 | 0.67% |
|
| 2019/12/24 | 1 | 25.95 | 0 | 0.00 | 25.75 | 1 | 123 | 0.81% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 25.23 | 24.75 | -3 | 102 | -2.93% |
|
| 2019/12/05 | 1 | 24.20 | 0 | 0.00 | 23.80 | 1 | 91 | 1.10% |
|
| 2019/12/02 | 2 | 22.80 | 0 | 0.00 | 23.05 | 2 | 79 | 2.51% |
|
| 2019/10/07 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 87 | 1.15% |
|
| 2019/08/06 | 2 | 22.05 | 3 | 22.50 | 22.75 | -1 | 88 | -1.13% |
|
| 2019/08/05 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 89 | 1.12% |
|
| 2019/07/19 | 2 | 28.53 | 1 | 28.60 | 27.30 | 1 | 93 | 1.07% |
|
| 2019/06/24 | 1 | 22.90 | 1 | 23.30 | 23.55 | 0 | 157 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 31.05 | 31.90 | -2 | 163 | -1.23% |
|
| 2019/04/18 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 145 | 1.38% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 55.00 | 53.20 | -1 | 271 | -0.37% |
|
| 2018/04/11 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 280 | 0.36% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 63.60 | 64.10 | -1 | 446 | -0.22% |
|
| 2018/03/06 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 468 | 0.21% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 515 | -0.19% |
|
| 2018/01/31 | 1 | 61.20 | 0 | 0.00 | 62.30 | 1 | 818 | 0.12% |
|
| 2018/01/17 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 1,224 | 0.08% |
|
| 2018/01/12 | 2 | 68.20 | 0 | 0.00 | 68.20 | 2 | 1,234 | 0.16% |
|