申豐 (6582)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股▲5.56%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	62.97	0	0.00	63.00	3	167	1.79%
2024/07/10	1	69.70	0	0.00	69.50	1	225	0.44%
2024/07/03	4	64.50	4	65.20	65.20	0	139	0.00%
2024/07/01	5	64.30	5	65.60	65.90	0	120	0.00%
2024/06/28	0	63.10	0	0.00	62.20	0	101	0.02%
2024/06/12	3	53.00	3	52.60	52.40	0	68	0.03%
2024/06/03	0	51.20	0	0.00	50.60	0	65	0.06%
2024/05/31	0	51.00	0	0.00	50.60	0	67	0.03%
2024/05/28	0	0.00	10	50.40	50.40	-10	68	-14.59%
2024/05/15	0	51.40	0	0.00	51.40	0	68	0.03%
2024/05/13	0	50.80	0	0.00	50.60	0	68	0.06%
2024/03/25	0.4	48.14	0	0.00	48.25	0.4	59	0.68%
2024/03/07	0	49.50	0	0.00	49.05	0	71	0.02%
2024/03/06	0	49.50	0	0.00	49.65	0	71	0.02%
2024/02/19	0	0.00	2	50.50	50.50	-2	85	-2.33%
2024/02/15	0	0.00	2	51.00	50.20	-2	84	-2.37%
2024/01/24	0.1	53.90	0	0.00	53.80	0.1	83	0.06%
2024/01/17	0	0.00	1	52.60	52.40	-1	82	-1.21%
2023/12/12	0	54.80	0	0.00	54.60	0	70	0.03%
2023/11/28	0	56.10	0	0.00	56.10	0	58	0.03%
2023/11/21	0.1	51.90	0	0.00	52.30	0.1	42	0.14%
2023/11/03	0	0.00	0.4	49.50	49.80	-0.4	46	-0.86%
2023/10/24	0.1	48.60	0	0.00	48.55	0.1	54	0.09%
2023/07/13	0	57.80	0	0.00	57.20	0	75	0.03%
2023/06/16	0	59.50	0	0.00	57.60	0	89	0.02%
2023/05/03	0	60.00	0	0.00	59.40	0	198	0.01%
2023/04/12	0	63.00	0	0.00	62.20	0	195	0.01%
2023/03/09	0	0.00	5	62.68	62.50	-5	258	-1.93%
2023/03/08	0	0.00	1	64.00	63.50	-1	258	-0.39%
2023/03/06	0	0.00	1	63.90	63.70	-1	267	-0.37%
2023/03/03	1	63.90	1	64.30	63.80	0	280	0.00%
2023/03/01	2	62.60	1	62.90	62.70	1	277	0.36%
2023/02/24	8	64.16	1	63.90	63.90	7	274	2.55%
2023/02/22	0	0.00	1	67.40	67.80	-1	251	-0.40%
2023/02/17	0	62.50	0	0.00	62.10	0	232	0.02%
2023/02/09	0	63.30	0	0.00	62.70	0	239	0.01%
2023/02/07	0	63.00	0	0.00	62.90	0	238	0.01%
2022/12/28	0	58.90	0	0.00	58.90	0	236	0.01%
2022/12/26	1	62.00	0	0.00	61.20	1	229	0.44%
2022/11/16	0	56.60	0	0.00	54.50	0	219	0.02%
2022/11/14	2	55.20	2	55.50	55.70	0	229	0.00%
2022/10/13	0	48.55	0	0.00	48.05	0	253	0.00%
2022/10/03	0	0.00	5	53.80	52.90	-5	261	-1.91%
2022/09/29	0	0.00	5	51.00	53.50	-5	261	-1.92%
2022/09/26	0	0.00	5	56.60	55.00	-5	259	-1.93%
2022/09/19	1	63.00	0	0.00	61.70	1	258	0.39%
2022/09/02	0.2	68.00	0	0.00	67.30	0.2	258	0.08%
2022/08/26	1	72.70	0	0.00	72.20	1	248	0.40%
2022/08/12	0	0.00	1	85.30	85.50	-1	180	-0.55%
2022/08/09	0	0.00	1	82.90	82.90	-1	177	-0.56%
2022/07/28	1	81.50	0	0.00	81.10	1	213	0.47%
2022/07/26	1	85.00	0	0.00	83.10	1	221	0.45%
2022/07/07	0	0.00	1	82.00	82.90	-1	261	-0.38%
2022/06/16	1	96.80	0	0.00	94.20	1	301	0.33%
2022/06/15	1	96.50	0	0.00	96.70	1	300	0.33%
2022/06/10	0	0.00	2	100.00	99.30	-2	300	-0.66%
2022/06/07	0	0.00	1.1	100.55	101.50	-1.1	304	-0.36%
2022/06/06	0	0.00	0	101.00	100.50	0	310	-0.01%
2022/06/01	0	102.79	0	0.00	101.00	0	314	0.00%
2022/05/27	2	96.50	0	0.00	96.90	2	313	0.64%
2022/05/20	2	97.30	0	0.00	97.00	2	330	0.60%
2022/05/19	0	96.70	0	0.00	96.60	0	333	0.01%
2022/05/13	0	95.30	3	94.10	95.30	-3	328	-0.91%
2022/05/11	0	97.54	0	0.00	97.10	0	318	0.01%
2022/05/10	0	97.30	0	0.00	98.10	0	318	0.01%
2022/05/09	1	97.26	0	0.00	97.30	1	313	0.33%
2022/04/29	1	105.50	0	0.00	105.00	1	269	0.37%
2022/04/27	0.2	105.00	0	0.00	104.50	0.2	264	0.08%
2022/04/20	1	118.00	0	120.00	117.50	1	247	0.39%
2022/04/18	0	0.00	0.1	115.00	111.50	-0.1	249	-0.03%
2022/04/15	0.1	114.50	0	0.00	114.00	0.1	251	0.04%
2022/04/14	0	0.00	2	118.50	118.00	-2	250	-0.80%
2022/04/13	0	119.00	1	118.00	119.50	-1	251	-0.38%
2022/04/12	4	121.75	1	122.79	123.00	3	235	1.25%
2022/04/11	0.1	115.00	0	0.00	112.00	0.1	221	0.05%
2022/04/07	0	0.00	2	125.00	119.00	-2	206	-0.97%
2022/03/31	0	0.00	0	133.00	130.50	0	195	-0.01%
2022/03/25	0	0.00	1	134.00	133.50	-1	189	-0.53%
2022/02/23	0.1	140.00	0	0.00	139.50	0.1	270	0.04%
2022/02/14	0	0.00	1	151.00	151.00	-1	283	-0.35%
2022/02/10	1	154.50	0	0.00	153.50	1	289	0.35%
2022/01/10	10	163.00	0	0.00	162.50	10	318	3.14%
2021/12/21	0	0.00	2	164.50	165.00	-2	351	-0.57%
2021/12/20	1	164.00	0	0.00	164.50	1	353	0.28%
2021/12/15	0	0.00	1	159.00	159.50	-1	359	-0.28%
2021/12/13	2	162.75	8	164.00	161.00	-6	382	-1.56%
2021/12/08	0	0.00	1	178.50	178.50	-1	367	-0.27%
2021/12/03	0	0.00	1	182.00	183.50	-1	363	-0.28%
2021/11/29	5	186.00	4	187.13	185.00	1	361	0.28%
2021/11/26	3	185.67	0	0.00	182.50	3	343	0.87%
2021/11/22	1	178.50	0	0.00	178.50	1	325	0.31%
2021/11/02	1	186.50	0	0.00	182.00	1	380	0.26%
2021/10/20	0	185.00	0	0.00	184.50	0	419	0.00%
2021/10/01	0	186.00	0	0.00	186.00	0	489	0.00%
2021/09/28	1	197.50	0	0.00	193.00	1	510	0.20%
2021/08/19	0	211.00	0	0.00	208.50	0	1,120	0.00%
2021/08/10	0	0.00	2	251.00	253.00	-2	1,280	-0.16%
2021/08/09	2	269.50	0	0.00	266.00	2	1,314	0.15%
2021/08/03	0	274.00	2	273.00	277.50	-2	1,613	-0.12%
2021/07/20	0	264.50	0	0.00	262.50	0	1,932	0.00%
2021/07/13	1	255.52	0	0.00	256.00	1	2,000	0.05%
2021/07/09	1	280.00	0	0.00	274.00	1	2,024	0.05%
2021/07/07	1	280.00	0	0.00	274.00	1	2,134	0.05%
2021/07/05	1	282.00	1	288.00	287.00	0	2,109	0.00%
2021/07/01	8	285.50	0	0.00	285.00	8	2,147	0.37%
2021/06/30	0	292.50	2	288.50	289.00	-2	2,200	-0.09%
2021/06/29	0	292.00	0	0.00	291.50	0	2,283	0.00%
2021/06/28	1	303.50	0	0.00	302.00	1	2,336	0.04%
2021/06/25	8	311.38	8	314.88	310.50	0	2,358	0.00%
2021/06/24	2	307.50	4	307.50	316.50	-2	2,347	-0.09%
2021/06/21	1	287.00	0	0.00	286.00	1	2,328	0.04%
2021/06/17	1	291.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	1	296.00	0	0.00	289.00	1	2,430	0.04%
2021/06/15	0	0.00	1	299.00	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	2	294.75	293.50	-2	2,408	-0.08%
2021/06/10	3	290.00	0	0.00	288.50	3	2,442	0.12%
2021/06/09	3	298.67	2	292.50	293.00	1	2,454	0.04%
2021/06/08	1	297.00	2	301.50	300.00	-1	2,532	-0.04%
2021/06/07	3	289.00	3	294.50	296.00	0	2,567	0.00%
2021/06/03	1	293.99	6	294.75	294.50	-5	2,821	-0.18%
2021/06/02	8	290.69	0	0.00	287.50	8	2,855	0.28%
2021/06/01	0	0.00	2	287.25	292.00	-2	2,813	-0.07%
2021/05/31	0	0.00	19	283.87	280.50	-19	2,796	-0.68%
2021/05/28	0	0.00	1	282.50	280.00	-1	2,783	-0.04%
2021/05/27	19	280.45	0	0.00	281.00	19	2,767	0.69%
2021/05/26	3	283.99	3	286.33	277.00	0	2,754	0.00%
2021/05/24	2	272.50	1	270.50	270.50	1	2,718	0.04%
2021/05/21	0	0.00	3	269.83	271.50	-3	2,702	-0.11%
2021/05/20	2	271.00	1	274.50	259.00	1	2,675	0.04%
2021/05/19	2.1	258.99	2	257.75	269.00	0.1	2,649	0.00%
2021/05/18	6	252.25	5	255.80	256.50	1	2,621	0.04%
2021/05/17	0	0.00	1	254.50	237.50	-1	2,595	-0.04%
2021/05/14	6	277.50	33	273.23	261.50	-27	2,547	-1.06%
2021/05/13	28	297.45	17	311.68	290.00	11	2,489	0.44%
2021/05/12	19	301.53	1	312.50	291.50	18	2,397	0.75%
2021/05/11	7	285.50	7	290.43	285.50	0	2,278	0.00%
2021/05/05	0.1	292.00	0	0.00	279.50	0.1	2,187	0.00%
2021/05/04	0.1	293.00	0	0.00	289.00	0.1	2,205	0.00%
2021/04/29	2	296.25	1	295.00	308.00	1	2,168	0.05%
2021/04/27	4	332.38	0	0.00	332.00	4	2,119	0.19%
2021/04/26	0	0.00	6	359.17	364.00	-6	2,073	-0.29%
2021/04/23	0	319.50	0	0.00	331.00	0	2,067	0.00%
2021/04/22	0	0.00	5	320.00	320.00	-5	2,064	-0.24%
2021/04/19	2	311.00	0	0.00	309.00	2	2,046	0.10%
2021/04/15	3	299.09	5	301.00	301.50	-2	2,018	-0.10%
2021/04/13	3	325.43	1	306.08	306.00	2	1,944	0.10%
2021/04/09	0	0.00	10	309.00	309.00	-10	1,880	-0.53%
2021/04/07	20	250.13	2	256.25	255.50	18	1,888	0.95%
2021/04/06	4	245.02	1	242.00	246.50	3	1,841	0.16%
2021/04/01	6	233.83	9	235.67	233.00	-3	1,784	-0.17%
2021/03/31	2	228.00	3	228.50	229.50	-1	1,702	-0.06%
2021/03/30	5	212.00	5	213.30	212.50	0	1,634	0.00%
2021/03/29	8	199.63	9	202.00	207.00	-1	1,624	-0.06%
2021/03/26	1	192.50	1	189.50	189.50	0	1,589	0.00%
2021/03/24	0	185.50	0	0.00	183.00	0	1,553	0.00%
2021/03/22	11	181.68	10	185.70	182.00	1	1,503	0.07%
2021/03/19	3	179.17	4	178.13	178.50	-1	1,455	-0.07%
2021/03/18	2	176.00	2	176.25	175.50	0	1,429	0.00%
2021/03/16	0	0.00	0	168.50	172.50	0	1,406	0.00%
2021/03/15	4	167.50	4	167.88	167.00	0	1,362	0.00%
2021/03/12	16	176.63	16	173.41	172.00	0	1,346	0.00%
2021/03/11	2	168.50	5	170.10	172.50	-3	1,258	-0.24%
2021/03/10	126	174.17	124	175.19	171.50	2	1,195	0.17%	大買/大賣/
2021/03/09	19	160.03	20	162.30	166.00	-1	975	-0.10%
2021/03/08	1	154.50	2	153.25	151.00	-1	912	-0.11%
2021/02/19	1	136.50	0	0.00	136.00	1	1,011	0.10%
2021/02/03	0	0.00	0	132.50	129.50	0	1,218	0.00%
2021/02/02	0	0.00	0	136.00	132.50	0	1,242	0.00%
2021/02/01	1	134.00	0	0.00	134.00	1	1,277	0.08%
2021/01/26	5	158.00	5	157.90	148.00	0	1,350	0.00%
2021/01/21	1	150.00	1	150.50	148.00	0	1,487	0.00%
2021/01/20	0	0.00	23	148.61	148.00	-23	1,497	-1.54%
2021/01/15	22	142.95	0	0.00	140.50	22	1,619	1.36%
2021/01/11	0	150.00	0	0.00	147.50	0	1,833	0.00%
2021/01/04	0	150.50	0	0.00	148.00	0	1,899	0.00%
2020/12/29	0	0.00	1	149.00	146.50	-1	1,924	-0.05%
2020/12/28	1	149.00	0	0.00	149.00	1	1,974	0.05%
2020/12/25	0	0.00	1	155.50	146.00	-1	1,993	-0.05%
2020/12/24	1	155.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	1	157.51	12	165.17	155.50	-11	2,000	-0.55%
2020/12/22	15	162.57	0	0.00	165.00	15	1,975	0.76%
2020/12/21	1	159.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	154.50	1	159.00	158.00	0	1,925	0.00%
2020/12/16	0	0.00	5	148.50	151.00	-5	1,913	-0.26%
2020/12/14	1	148.50	0	0.00	147.50	1	1,930	0.05%
2020/12/11	0	0.00	1	153.00	150.00	-1	1,925	-0.05%
2020/12/10	10	159.00	10	155.30	152.50	0	1,918	0.00%
2020/12/07	1	150.52	1	150.00	153.00	0	1,938	0.00%
2020/12/03	1	155.00	0	0.00	155.00	1	1,940	0.05%
2020/12/01	0	160.00	0	0.00	156.50	0	1,941	0.00%
2020/11/26	0	158.00	0	0.00	158.00	0	2,050	0.00%
2020/11/24	2	159.76	2	160.50	157.50	0	2,036	0.00%
2020/11/23	2	169.50	1	166.50	165.00	1	1,994	0.05%
2020/11/20	1	171.00	0	0.00	175.00	1	1,974	0.05%
2020/11/19	3	170.83	3	174.17	170.50	0	1,970	0.00%
2020/11/18	4	169.50	3	170.33	173.00	1	1,963	0.05%
2020/11/17	1	167.50	0	0.00	167.00	1	1,968	0.05%
2020/11/16	1	173.50	1	174.50	174.50	0	1,947	0.00%
2020/11/13	1	183.50	1	184.50	179.00	0	1,951	0.00%
2020/11/12	2	186.25	2	184.50	178.00	0	1,918	0.00%
2020/11/11	0	0.00	3	189.50	184.00	-3	1,912	-0.16%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	7	227.29	7	227.57	226.50	0	1,867	0.00%
2020/11/06	9	215.33	8	213.81	215.50	1	1,885	0.05%
2020/11/05	2	217.50	1	216.00	217.50	1	1,885	0.05%
2020/11/04	2	215.25	2	213.00	214.50	0	1,889	0.00%
2020/11/03	2	214.50	0	0.00	220.00	2	1,885	0.11%
2020/11/02	10	224.40	15	225.87	209.00	-5	1,924	-0.26%
2020/10/30	1	235.00	2	232.00	231.50	-1	1,892	-0.05%
2020/10/29	8	219.50	7	220.43	229.50	1	1,834	0.05%
2020/10/28	5	217.90	15	215.73	216.50	-10	1,787	-0.56%
2020/10/27	12	218.46	12	216.42	214.50	0	1,762	0.00%
2020/10/26	1	220.00	5	219.80	213.50	-4	1,723	-0.23%
2020/10/23	1	205.50	1	206.00	210.00	0	1,673	0.00%
2020/10/22	8	205.56	9	206.67	207.00	-1	1,661	-0.06%
2020/10/21	59	202.76	38	203.32	210.00	21	1,615	1.30%
2020/10/20	2	188.50	14	188.21	195.00	-12	1,515	-0.79%
2020/10/14	2	181.75	2	180.75	178.00	0	1,542	0.00%
2020/10/13	1	179.00	0	0.00	176.00	1	1,563	0.06%
2020/10/12	2	181.00	0	0.00	177.00	2	1,605	0.12%
2020/10/08	4	183.50	0	0.00	182.00	4	1,639	0.24%
2020/10/07	2	180.75	1	184.00	184.00	1	1,720	0.06%
2020/10/06	1	179.50	0	0.00	178.00	1	1,728	0.06%
2020/10/05	1	178.50	11	177.77	178.00	-10	1,759	-0.57%
2020/09/29	0	0.00	1	176.00	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	1	173.00	172.00	-1	1,756	-0.06%
2020/09/25	1	167.00	0	0.00	161.50	1	1,763	0.06%
2020/09/22	2	168.50	0	0.00	169.00	2	1,767	0.11%
2020/09/21	1	173.50	0	0.00	174.00	1	1,767	0.06%
2020/09/18	1	171.50	2	170.25	175.50	-1	1,766	-0.06%
2020/09/17	1	166.00	1	167.00	165.50	0	1,758	0.00%
2020/09/16	1	161.00	0	0.00	161.50	1	1,748	0.06%
2020/09/15	0	0.00	1	163.50	163.50	-1	1,749	-0.06%
2020/09/11	9	163.72	15	161.23	159.00	-6	1,777	-0.34%
2020/09/09	1	178.50	0	0.00	177.50	1	1,750	0.06%
2020/09/07	0	0.00	3	177.50	172.00	-3	1,747	-0.17%
2020/09/04	2	180.25	1	179.00	177.50	1	1,763	0.06%
2020/09/02	5	184.50	3	188.00	177.00	2	1,766	0.11%
2020/09/01	0	0.00	2	185.50	185.50	-2	1,719	-0.12%
2020/08/31	2	172.25	0	0.00	169.00	2	1,695	0.12%
2020/08/28	2	169.25	0	0.00	166.50	2	1,695	0.12%
2020/08/27	2	170.25	1	169.00	167.00	1	1,733	0.06%
2020/08/26	1	176.00	3	173.00	173.00	-2	1,757	-0.11%
2020/08/24	1	170.00	1	171.50	170.00	0	1,736	0.00%
2020/08/21	9	168.50	9	167.72	173.00	0	1,734	0.00%
2020/08/20	5	162.70	3	163.50	167.00	2	1,733	0.12%
2020/08/19	0	0.00	2	171.00	164.50	-2	1,756	-0.11%
2020/08/18	0	0.00	1	168.00	171.50	-1	1,739	-0.06%
2020/08/17	2	168.25	1	172.00	167.50	1	1,744	0.06%
2020/08/14	1	163.50	1	162.00	163.50	0	1,722	0.00%
2020/08/11	0	0.00	1	156.00	159.00	-1	1,707	-0.06%
2020/08/10	2	159.50	1	159.50	160.00	1	1,717	0.06%
2020/08/06	11	160.95	11	161.36	161.50	0	1,799	0.00%
2020/08/05	0	0.00	2	149.00	155.00	-2	1,747	-0.11%
2020/08/04	0	0.00	1	137.50	141.00	-1	1,736	-0.06%
2020/08/03	3	141.00	1	140.00	136.50	2	1,730	0.12%
2020/07/30	1	140.00	2	135.75	137.00	-1	1,818	-0.05%
2020/07/29	1	128.00	1	133.00	129.00	0	1,792	0.00%
2020/07/28	3	129.17	1	130.50	126.50	2	1,776	0.11%
2020/07/24	5	136.80	1	134.50	134.00	4	1,780	0.22%
2020/07/22	2	142.00	0	0.00	140.00	2	1,765	0.11%
2020/07/21	21	140.50	15	139.77	135.50	6	1,738	0.35%
2020/07/20	8	132.75	10	133.00	140.50	-2	1,719	-0.12%
2020/07/17	19	125.92	18	127.28	128.00	1	1,705	0.06%
2020/07/16	5	133.40	6	129.58	134.50	-1	1,715	-0.06%
2020/07/15	2	125.50	1	122.50	122.50	1	1,687	0.06%
2020/07/14	13	143.15	11	145.41	133.00	2	1,652	0.12%
2020/07/10	3	137.00	3	128.50	129.00	0	1,537	0.00%
2020/07/09	0	0.00	5	132.20	133.00	-5	1,493	-0.33%
2020/07/08	2	118.50	5	119.00	121.00	-3	1,448	-0.21%
2020/07/02	0	0.00	2	111.50	111.50	-2	1,394	-0.14%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/22	4	108.25	2	110.00	108.00	2	1,386	0.14%
2020/06/18	0	0.00	1	111.00	113.00	-1	1,369	-0.07%
2020/06/17	0	0.00	1	107.00	106.50	-1	1,347	-0.07%
2020/06/15	0	0.00	1	106.00	103.50	-1	1,343	-0.07%
2020/06/12	1	101.00	0	0.00	102.00	1	1,340	0.07%
2020/06/10	2	106.75	0	0.00	105.00	2	1,319	0.15%
2020/06/08	5	114.60	4	116.75	112.50	1	1,329	0.08%
2020/06/05	1	115.50	1	117.50	113.50	0	1,314	0.00%
2020/06/03	18	111.33	19	116.79	110.50	-1	1,311	-0.08%
2020/06/02	0	0.00	1	109.00	113.50	-1	1,270	-0.08%
2020/05/28	9	102.72	9	102.17	102.50	0	1,234	0.00%
2020/05/27	4	107.00	3	109.00	101.50	1	1,227	0.08%
2020/05/26	2	113.50	1	123.50	109.00	1	1,199	0.08%
2020/05/21	0	0.00	1	114.50	113.50	-1	1,113	-0.09%
2020/05/15	3	113.50	3	110.00	107.50	0	1,024	0.00%
2020/05/14	6	109.33	4	110.00	108.00	2	998	0.20%
2020/05/13	1	103.00	1	111.00	111.00	0	897	0.00%
2020/05/12	1	101.00	1	102.50	101.00	0	869	0.00%
2020/05/11	10	109.00	0	0.00	105.50	10	839	1.19%
2020/05/08	0	0.00	10	117.00	117.00	-10	805	-1.24%
2020/05/06	0	0.00	4	97.15	97.00	-4	736	-0.54%
2020/05/05	2	90.00	0	0.00	89.20	2	678	0.29%
2020/04/29	2	90.40	0	0.00	90.30	2	672	0.30%
2020/04/27	0	0.00	1	89.30	89.50	-1	692	-0.14%
2020/04/22	1	90.20	0	0.00	90.20	1	632	0.16%
2020/04/21	2	87.60	0	0.00	90.20	2	597	0.33%
2020/04/17	0	0.00	1	80.70	78.00	-1	496	-0.20%
2020/04/16	1	75.90	0	0.00	76.80	1	480	0.21%
2020/04/08	2	76.05	0	0.00	75.50	2	441	0.45%
2020/03/31	1	72.50	0	0.00	71.90	1	409	0.24%
2020/03/17	0	0.00	1	71.30	73.70	-1	332	-0.30%
2020/03/12	1	79.10	0	0.00	79.10	1	296	0.34%
2020/02/25	1	68.40	1	69.50	69.00	0	180	0.00%
2020/02/10	0	0.00	1	62.00	62.90	-1	140	-0.71%
2020/02/07	1	60.10	0	0.00	62.20	1	130	0.76%
2019/07/11	0	0.00	1	54.00	54.10	-1	18	-5.41%
2018/10/05	1	51.00	0	0.00	50.50	1	67	1.49%
2018/09/27	1	52.50	0	0.00	52.70	1	66	1.51%
2018/09/10	0	0.00	1	55.20	54.20	-1	66	-1.50%
2018/08/15	1	49.80	0	0.00	49.90	1	63	1.58%
2018/08/08	1	50.80	0	0.00	50.20	1	63	1.56%
2018/07/31	1	51.30	0	0.00	51.20	1	64	1.55%
2018/07/30	0	0.00	1	54.60	54.50	-1	46	-2.13%
2018/06/25	1	51.80	0	0.00	51.90	1	50	1.99%
2018/01/10	0	0.00	1	49.50	49.60	-1	39	-2.50%