台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001177.00176.50-1550-0.18%
2025/02/262176.508175.75176.00-6550-1.09%
2025/02/256183.5000.00183.0065391.11%
2025/02/241183.501182.00183.5005440.00%
2025/02/201183.001182.50183.0005400.00%
2025/02/191180.501184.00180.5005390.00%
2025/02/181185.501184.50185.5005340.00%
2025/02/173183.001182.00186.0025320.38%
2025/02/142183.002185.75183.0005340.00%
2025/02/1300.006187.00186.00-6546-1.10%
2025/02/128190.752184.75191.5065491.09%
2025/02/114183.754186.13183.5005210.00%
2025/02/062181.502182.75178.0004820.00%
2025/02/052169.254.3166.27169.50-2.3449-0.51%
2025/01/222155.002158.00155.0004240.00%
2025/01/2000.000.5153.61151.00-0.5409-0.11%
2025/01/1700.000150.71150.5004110.00%
2025/01/1600.000.4152.69153.00-0.4410-0.10%
2025/01/1500.000.1151.00150.00-0.1411-0.01%
2025/01/141149.0000.00149.0014100.24%
2025/01/085155.305158.00155.5004150.00%
2025/01/0700.001156.50159.00-1409-0.24%
2025/01/031148.0000.00148.0014010.25%
2024/12/241144.001148.00144.0003990.00%
2024/12/1900.001140.00141.50-1379-0.26%
2024/12/1700.004142.00136.50-4377-1.06%
2024/12/131134.5000.00136.0013670.27%
2024/12/092139.751147.00136.5013610.28%
2024/12/0600.002144.50145.00-2355-0.56%
2024/11/181127.501129.00127.5003960.00%
2024/11/145128.503131.33128.5023980.50%
2024/11/112136.501134.00134.0013830.26%
2024/11/081143.002146.50143.00-1382-0.26%
2024/10/294142.7500.00140.5044580.87%
2024/10/0900.000.4151.48149.00-0.4540-0.07%
2024/10/0800.000.6156.84152.50-0.6536-0.12%
2024/10/071157.000.1159.00157.500.95380.16%
2024/10/0400.000.9158.81157.00-0.9550-0.16%
2024/10/011164.0000.00163.0015480.18%
2024/09/301165.001163.50163.5005600.00%
2024/09/180.1163.5000.00163.000.16270.02%
2024/09/160.2165.7500.00164.000.26340.03%
2024/09/1200.000.2164.00164.50-0.2661-0.03%
2024/09/091.2164.671160.50162.000.26810.03%
2024/09/0400.000.5173.25167.00-0.5690-0.07%
2024/09/0300.000.5183.51182.50-0.5698-0.07%
2024/09/0200.001194.00189.00-1710-0.14%
2024/08/301188.0000.00188.0017160.14%
2024/08/281179.001182.50179.0007180.00%
2024/08/2700.001182.00181.50-1726-0.14%
2024/08/262178.751184.50178.5017350.14%
2024/08/211181.0000.00181.0017630.13%
2024/08/098175.758178.56175.5007780.00%
2024/08/0600.003144.00152.00-3785-0.38%
2024/07/2900.008177.50177.00-8830-0.96%
2024/07/263184.0000.00182.5038270.36%
2024/07/225171.0000.00170.0058230.61%
2024/07/034186.004186.50181.5009450.00%
2024/06/2500.001199.50199.50-1901-0.11%
2024/06/2400.001197.50195.00-1901-0.11%
2024/06/191198.5000.00198.5019160.11%
2024/06/1800.001193.00192.00-1933-0.11%
2024/06/171189.501190.50195.0009360.00%
2024/06/141184.0000.00180.0019280.11%
2024/06/111182.001179.50180.5009310.00%
2024/06/072199.251194.50194.5019130.11%
2024/06/0600.004192.50187.50-4899-0.44%
2024/06/054189.0000.00187.0048900.45%
2024/05/3000.000.1194.50194.00-0.1891-0.01%
2024/05/2300.001212.00215.00-1979-0.10%
2024/05/212219.0000.00219.0029880.20%
2024/05/164235.1300.00230.5041,0690.37%
2024/05/1300.002222.50218.00-21,064-0.19%
2024/05/083219.503222.83219.5001,2130.00%
2024/05/071214.501214.50219.0001,1940.00%
2024/05/062204.0000.00205.5021,1700.17%
2024/05/0300.001198.00197.50-11,161-0.09%
2024/05/0200.004196.00195.00-41,164-0.34%
2024/04/291196.5000.00194.0011,1760.08%
2024/04/264195.5000.00194.5041,1700.34%
2024/04/232173.502171.00174.5001,1350.00%
2024/04/1700.001192.50191.50-11,134-0.09%
2024/04/161194.0000.00195.5011,1310.09%
2024/04/151203.001205.00200.0001,1200.00%
2024/03/221186.501190.48184.0001,1640.00%
2024/03/150170.0000.00171.5001,1200.00%
2024/03/0400.003186.50185.50-31,160-0.26%
鼎基 相關文章
鼎基 相關影音