M31 (6643)-群益金鼎-館前券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
731
漲跌
▲21
漲幅
+2.96%
成交量
767張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	730.33	3	724.33	731.00	0	1,041	0.00%
2024/12/02	3	710.67	3	713.00	710.00	0	1,041	0.00%
2024/11/29	2	720.00	4	695.66	720.00	-2	1,043	-0.19%
2024/11/28	4	686.45	4	667.00	673.00	0	1,034	0.00%
2024/11/27	5	682.22	4	693.75	680.00	1	1,036	0.10%
2024/11/26	4	703.50	3	705.67	703.00	1	1,042	0.10%
2024/11/25	7	724.86	7	721.29	726.00	0	1,051	0.00%
2024/11/22	7	714.29	7	717.43	713.00	0	1,066	0.00%
2024/11/21	4	713.25	4	698.00	714.00	0	1,057	0.00%
2024/11/20	7	697.71	7	689.71	700.00	0	1,049	0.00%
2024/11/19	0	0.00	0.2	695.94	691.00	-0.2	1,038	-0.02%
2024/11/18	4.1	660.51	4.1	665.85	660.00	0	1,027	0.00%
2024/11/15	3.1	695.48	3	695.00	695.00	0.1	1,015	0.01%
2024/11/14	3	715.33	3	719.00	715.00	0	1,011	0.00%
2024/11/13	6	715.67	6	723.17	716.00	0	1,004	0.00%
2024/11/12	0	0.00	0	736.00	728.00	0	999	0.00%
2024/11/11	9	726.33	9	736.00	726.00	0	990	0.00%
2024/11/08	14.1	725.46	14	718.93	728.00	0.1	981	0.01%
2024/11/07	10	719.50	10	728.70	720.00	0	1,005	0.00%
2024/11/06	4	764.50	4	765.25	763.00	0	1,036	0.00%
2024/11/05	18	756.61	18	768.50	752.00	0	1,082	0.00%
2024/11/04	6	778.33	6	755.35	778.00	0	1,103	0.00%
2024/11/01	0	0.00	0.1	749.00	748.00	-0.1	1,071	-0.01%
2024/10/30	3	760.68	3	790.35	758.00	0	1,062	0.00%
2024/10/29	5	783.20	4	785.00	776.00	1	1,046	0.10%
2024/10/28	2	811.01	2	841.00	808.00	0	1,046	0.00%
2024/10/24	8.1	824.72	8	851.88	824.00	0.1	1,070	0.01%
2024/10/22	10	843.80	10	849.09	841.00	0	1,069	0.00%
2024/10/21	2	857.50	2	846.00	855.00	0	1,071	0.00%
2024/10/18	4	808.75	4	813.25	802.00	0	1,060	0.00%
2024/10/17	7	825.86	7	835.71	816.00	0	1,082	0.00%
2024/10/16	0	0.00	1	830.00	826.00	-1	1,094	-0.09%
2024/10/14	9	862.89	9	877.89	863.00	0	1,124	0.00%
2024/10/11	2	876.00	5	883.40	876.00	-3	1,144	-0.26%
2024/10/09	6	853.17	13	863.69	849.00	-7	1,143	-0.61%
2024/09/26	0	0.00	0.6	783.33	775.00	-0.6	1,342	-0.04%
2024/09/25	9	798.67	0	0.00	798.00	9	1,341	0.67%
2024/09/23	1	886.00	0	0.00	886.00	1	1,326	0.08%
2024/09/20	14	986.71	14	1003.29	984.00	0	1,331	0.00%
2024/09/19	5	984.20	5	989.00	1015.00	0	1,305	0.00%
2024/09/18	21.5	969.42	21	992.33	962.00	0.5	1,272	0.04%
2024/09/16	21.5	980.49	21.2	978.76	980.00	0.4	1,241	0.03%
2024/09/13	4	940.50	5.1	953.50	989.00	-1.1	1,211	-0.09%
2024/09/12	2	895.00	4	873.00	913.00	-2	1,149	-0.17%
2024/09/11	0	0.00	0	823.00	830.00	0	1,160	0.00%
2024/09/10	2.2	805.45	2	831.50	805.00	0.2	1,204	0.02%
2024/09/06	2	840.00	1	863.00	834.00	1	1,263	0.08%
2024/09/05	3	840.67	2	840.50	845.00	1	1,272	0.08%
2024/09/04	0	829.00	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	903.00	0.1	901.00	898.00	-0.1	1,284	-0.01%
2024/09/02	2	943.47	2	974.50	925.00	0	1,299	0.00%
2024/08/30	5	965.00	5	957.60	965.00	0	1,326	0.00%
2024/08/29	3	950.99	4	949.25	958.00	-1	1,384	-0.07%
2024/08/28	0	940.00	0	946.00	943.00	0	1,390	0.00%
2024/08/27	1	950.00	1	966.00	956.00	0	1,403	0.00%
2024/08/26	1	993.00	0	0.00	969.00	1	1,408	0.07%
2024/08/23	0	0.00	0.1	1005.00	1010.00	-0.1	1,410	-0.01%
2024/08/22	0	0.00	1	999.00	1000.00	-1	1,442	-0.07%
2024/08/21	1.1	990.40	0	1000.00	991.00	1	1,455	0.07%
2024/08/16	0	0.00	5	1039.04	1050.00	-5	1,474	-0.34%
2024/08/14	0	0.00	0	900.00	900.00	0	1,476	0.00%
2024/08/13	0.1	868.00	0	0.00	870.00	0.1	1,481	0.00%
2024/08/12	1	839.00	0	0.00	860.00	1	1,507	0.07%
2024/08/09	1	880.00	2	882.00	885.00	-1	1,536	-0.07%
2024/08/08	6	816.50	6.1	814.92	826.00	-0.1	1,525	-0.01%
2024/08/07	1	910.00	1	881.00	870.00	0	1,481	0.00%
2024/08/06	2	847.34	2	925.00	863.00	0	1,452	0.00%
2024/08/05	1	936.00	0	0.00	936.00	1	1,435	0.07%
2024/08/02	1.2	1095.00	1	1050.00	1040.00	0.2	1,443	0.01%
2024/08/01	10.1	1152.92	10.1	1143.04	1155.00	0.1	1,440	0.00%
2024/07/31	3	1118.33	2.1	1122.32	1115.00	1	1,443	0.07%
2024/07/30	8	1115.00	5.1	1121.54	1145.00	2.9	1,440	0.20%
2024/07/29	9.3	1201.30	9.2	1182.10	1125.00	0.1	1,426	0.01%
2024/07/26	3	1255.00	3	1268.29	1245.00	0	1,402	0.00%
2024/07/23	16.2	1301.42	16	1317.49	1300.00	0.1	1,410	0.01%
2024/07/22	1	1285.00	16.2	1262.67	1285.00	-15.2	1,415	-1.07%
2024/07/19	11.1	1344.61	11.1	1316.04	1315.00	0	1,412	0.00%
2024/07/18	0	1330.00	0	0.00	1330.00	0	1,413	0.00%
2024/07/17	15.1	1435.07	3.1	1396.65	1465.00	12	1,393	0.86%
2024/07/16	3.1	1405.48	0	0.00	1405.00	3.1	1,394	0.22%
2024/07/15	4	1405.00	4.1	1418.77	1400.00	-0.1	1,387	-0.01%
2024/07/12	0	0.00	0.1	1432.50	1425.00	-0.1	1,400	-0.01%
2024/07/11	2.1	1405.71	2.3	1423.89	1395.00	-0.2	1,400	-0.01%
2024/07/10	2.1	1399.50	1	1420.00	1405.00	1.1	1,413	0.08%
2024/07/09	2.3	1299.56	4.3	1310.47	1410.00	-2.1	1,391	-0.15%
2024/07/08	0.2	1290.00	0.1	1284.72	1285.00	0.1	1,360	0.01%
2024/07/05	4	1347.50	3	1343.30	1305.00	1	1,356	0.07%
2024/07/04	0.1	1282.86	1	1260.00	1330.00	-0.9	1,334	-0.07%
2024/07/03	3	1208.33	3	1221.67	1210.00	0	1,321	0.00%
2024/07/02	2	1187.62	1	1195.00	1195.00	1	1,320	0.08%
2024/07/01	0	0.00	0	1195.00	1180.00	0	1,334	0.00%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	0.1	1095.00	0	0.00	1085.00	0.1	1,406	0.00%
2024/06/24	0	0.00	0.1	1284.09	1245.00	-0.1	1,399	-0.01%
2024/06/21	0	0.00	1	1315.00	1320.00	-1	1,391	-0.07%
2024/06/18	4	1326.25	4	1330.00	1330.00	0	1,376	0.00%
2024/06/17	4	1311.23	3	1285.15	1310.00	1	1,341	0.07%
2024/06/14	0	1210.48	0	0.00	1225.00	0	1,289	0.00%
2024/06/13	2	1125.00	2	1115.27	1135.00	0	1,246	0.00%
2024/06/12	2	1094.95	4	1097.50	1110.00	-2	1,218	-0.16%
2024/06/11	3	1088.47	1	1095.21	1090.00	2	1,236	0.16%
2024/06/07	2	1145.00	2	1150.00	1165.00	0	1,230	0.00%
2024/06/06	13	1150.00	13	1167.69	1150.00	0	1,228	0.00%
2024/06/05	9	1135.00	9	1144.44	1130.00	0	1,225	0.00%
2024/06/04	8	1147.57	8	1167.50	1135.00	0	1,214	0.00%
2024/06/03	6	1130.00	7	1125.71	1135.00	-1	1,195	-0.08%
2024/05/31	6	1129.17	5	1132.00	1095.00	1	1,215	0.08%
2024/05/29	2	1147.36	2	1110.00	1110.00	0	1,241	0.00%
2024/05/28	4.1	1130.12	4.1	1129.39	1130.00	0	1,242	0.00%
2024/05/24	3	1040.00	3	1043.33	1040.00	0	1,204	0.00%
2024/05/23	3	1046.67	2	1040.00	1040.00	1	1,188	0.08%
2024/05/22	2	1040.00	2	1050.00	1030.00	0	1,186	0.00%
2024/05/21	2	1050.00	2	1062.50	1050.00	0	1,182	0.00%
2024/05/20	5	1070.00	5	1046.00	1070.00	0	1,177	0.00%
2024/05/17	2	1055.00	2	1057.50	1055.00	0	1,170	0.00%
2024/05/16	6	1073.33	6	1095.71	1070.00	0	1,166	0.00%
2024/05/15	4	1055.00	4	1072.50	1085.00	0	1,143	0.00%
2024/05/14	3	998.67	3	1008.33	1030.00	0	1,112	0.00%
2024/05/13	4	979.79	4	999.47	965.00	0	1,114	0.00%
2024/05/10	7	1012.43	7	1027.86	1015.00	0	1,118	0.00%
2024/05/09	2.1	1104.98	2	1145.00	1095.00	0.1	1,108	0.01%
2024/05/08	3	1151.67	3	1163.33	1145.00	0	1,126	0.00%
2024/05/07	5	1163.00	5	1171.03	1145.00	0	1,164	0.00%
2024/05/06	7	1175.00	7	1160.71	1200.00	0	1,176	0.00%
2024/05/03	6	1215.83	6	1224.17	1180.00	0	1,207	0.00%
2024/05/02	4	1205.00	4	1191.25	1205.00	0	1,214	0.00%
2024/04/30	3	1216.67	3	1210.00	1200.00	0	1,229	0.00%
2024/04/29	5	1251.02	5	1267.00	1210.00	0	1,262	0.00%
2024/04/26	12	1193.75	12	1193.33	1180.00	0	1,258	0.00%
2024/04/25	4	1132.51	4	1137.59	1120.00	0	1,261	0.00%
2024/04/24	3	1176.66	3	1184.98	1190.00	0	1,276	0.00%
2024/04/23	3	1166.56	3	1176.67	1145.00	0	1,310	0.00%
2024/04/22	6	1151.65	6.1	1187.91	1135.00	-0.1	1,345	0.00%
2024/04/19	3	1231.88	3	1275.00	1215.00	0	1,343	0.00%
2024/04/18	3	1256.85	3	1268.33	1295.00	0	1,343	0.00%
2024/04/17	10	1308.00	10	1316.50	1325.00	0	1,360	0.00%
2024/04/16	11	1299.90	11	1254.55	1310.00	0	1,342	0.00%
2024/04/15	3	1250.03	3	1266.67	1220.00	0	1,338	0.00%
2024/04/12	2	1309.61	3	1320.00	1295.00	-1	1,344	-0.07%
2024/04/11	6.1	1297.55	6	1322.50	1295.00	0.1	1,347	0.01%
2024/04/10	8.1	1341.09	8	1356.07	1320.00	0	1,337	0.00%
2024/04/09	4	1355.00	4	1390.00	1350.00	0	1,330	0.00%
2024/04/08	3	1504.47	3	1528.78	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	0	1575.00	1555.00	0	1,311	0.00%
2024/04/02	2.2	1584.06	2	1522.53	1595.00	0.2	1,293	0.02%
2024/04/01	8	1457.50	7	1464.98	1480.00	1	1,252	0.08%
2024/03/29	0	0.00	1	1345.64	1410.00	-1	1,226	-0.08%
2024/03/28	0	0.00	1	1330.00	1285.00	-1	1,209	-0.08%
2024/03/25	1	1390.00	0	1420.00	1395.00	1	1,209	0.08%
2024/03/19	0	1390.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	7	1485.71	7.1	1490.99	1465.00	-0.1	1,406	0.00%
2024/03/13	6.1	1487.63	6	1494.78	1445.00	0.1	1,395	0.01%
2024/03/12	4	1511.27	4	1558.74	1490.00	0	1,401	0.00%
2024/03/11	4	1544.97	4	1512.69	1555.00	0	1,433	0.00%
2024/03/08	3.1	1561.56	2.1	1590.05	1490.00	1	1,436	0.07%
2024/03/07	7	1587.24	7	1600.66	1595.00	0	1,431	0.00%
2024/03/06	2.2	1662.40	2	1630.00	1625.00	0.2	1,404	0.01%
2024/03/05	5.1	1848.34	2	1881.55	1805.00	3.1	1,415	0.22%
2024/03/04	1.1	2003.32	1	2015.00	2005.00	0.1	1,419	0.00%
2024/03/01	0	0.00	1	1915.00	1985.00	-1	1,393	-0.07%
2024/02/29	0	1780.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	1735.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	1725.63	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	1681.36	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	2	1605.00	1605.00	-2	1,364	-0.15%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0	1805.29	1820.00	0	1,423	0.00%
2024/02/05	7	1792.71	9	1778.19	1710.00	-2	1,447	-0.14%
2024/02/02	4	1793.78	3	1791.67	1805.00	1	1,470	0.07%
2024/02/01	6	1736.82	7	1738.57	1725.00	-1	1,489	-0.07%
2024/01/31	10	1773.50	9	1760.00	1760.00	1	1,515	0.07%
2024/01/30	13	1678.86	11.1	1670.41	1750.00	1.9	1,482	0.13%
2024/01/29	1	1520.00	1	1565.02	1610.00	0	1,440	0.00%
2024/01/26	8	1528.75	6.1	1450.90	1535.00	1.9	1,416	0.13%
2024/01/25	2	1422.44	2	1422.50	1425.00	0	1,370	0.00%
2024/01/24	8	1397.50	9	1396.11	1390.00	-1	1,349	-0.07%
2024/01/23	5	1464.00	5.1	1410.88	1425.00	-0.1	1,331	-0.01%
2024/01/22	4	1398.89	6	1400.00	1400.00	-2	1,292	-0.15%
2024/01/19	0	0.00	6.1	1399.61	1375.00	-6.1	1,277	-0.48%
2024/01/18	4	1403.75	4	1402.50	1405.00	0	1,256	0.00%
2024/01/17	5	1397.00	5.1	1405.41	1400.00	-0.1	1,230	-0.01%
2024/01/16	8	1313.19	2	1300.00	1370.00	6	1,180	0.51%
2024/01/15	2	1285.00	1	1270.00	1265.00	1	1,137	0.09%
2024/01/12	2	1232.50	1	1220.00	1280.00	1	1,146	0.09%
2024/01/11	15	1196.67	15	1197.67	1230.00	0	1,207	0.00%
2024/01/10	4	1138.75	3	1110.00	1145.00	1	1,200	0.08%
2024/01/09	1	1159.75	1	1110.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	1	1135.00	1140.00	0	1,270	0.00%
2024/01/05	10	1120.00	12	1075.42	1130.00	-2	1,275	-0.16%
2024/01/04	2	1070.00	2	1077.50	1060.00	0	1,298	0.00%
2024/01/03	1	1090.00	1	1060.00	1090.00	0	1,320	0.00%
2024/01/02	2	1085.00	4	1075.00	1085.00	-2	1,306	-0.15%
2023/12/21	0	981.00	0	0.00	982.00	0	1,349	0.00%
2023/12/20	1	990.00	0	0.00	987.00	1	1,360	0.07%
2023/12/18	1	1000.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	5	1083.00	3	1083.33	1060.00	2	1,397	0.14%
2023/12/14	0	0.00	0.1	1135.00	1130.00	-0.1	1,373	-0.01%
2023/12/12	3	1125.00	4	1133.75	1120.00	-1	1,335	-0.07%
2023/12/11	0	0.00	15	1083.36	1130.00	-15	1,324	-1.13%
2023/12/08	1	1035.00	3	1024.80	1030.00	-2	1,287	-0.16%
2023/12/07	1	999.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	16	1042.81	0.1	1055.00	1035.00	16	1,277	1.25%
2023/12/05	3	955.71	4.1	977.63	979.00	-1	1,254	-0.08%
2023/12/04	1	974.00	1	997.00	967.00	0	1,251	0.00%
2023/12/01	12	997.92	11	999.82	994.00	1	1,246	0.08%
2023/11/30	2	1042.50	2	1045.00	1015.00	0	1,236	0.00%
2023/11/29	1	970.00	6	983.21	1015.00	-5	1,201	-0.42%
2023/11/28	1	970.00	1	981.00	1000.00	0	1,170	0.00%
2023/11/24	1	951.00	0	0.00	951.00	1	1,200	0.08%
2023/11/22	1	972.00	0	0.00	974.00	1	1,243	0.08%
2023/11/21	0	0.00	1	960.00	960.00	-1	1,256	-0.08%
2023/11/20	1	936.02	0	0.00	946.00	1	1,290	0.08%
2023/11/16	1	948.00	0	0.00	960.00	1	1,424	0.07%
2023/11/15	1	950.00	0	0.00	978.00	1	1,449	0.07%
2023/11/14	4	976.00	4	959.00	976.00	0	1,462	0.00%
2023/11/13	7	930.29	7	932.86	923.00	0	1,442	0.00%
2023/11/10	4.1	970.37	3	945.33	926.00	1.1	1,422	0.08%
2023/11/09	3	991.00	3	994.67	984.00	0	1,375	0.00%
2023/11/08	20	985.14	20	955.94	992.00	0	1,333	0.00%
2023/11/07	0	0.00	4	937.00	940.00	-4	1,292	-0.31%
2023/11/02	0	0.00	1	913.00	914.00	-1	1,335	-0.07%
2023/10/31	1	895.92	0	0.00	872.00	1	1,362	0.07%
2023/10/27	0	0.00	1	899.00	894.00	-1	1,384	-0.07%
2023/10/26	1	880.03	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	920.07	927.00	-1	1,411	-0.07%
2023/10/23	1	880.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	15	922.26	16	928.56	913.00	-1	1,440	-0.07%
2023/10/19	14	932.07	12	934.33	935.00	2	1,424	0.14%
2023/10/18	11	888.63	18	887.72	902.00	-7	1,354	-0.52%
2023/10/17	17	951.64	5	949.00	911.00	12	1,331	0.90%
2023/10/16	19	902.21	20	895.21	904.00	-1	1,287	-0.08%
2023/10/13	9	879.65	8	877.63	879.00	1	1,251	0.08%
2023/10/12	5	889.00	5	836.00	886.00	0	1,238	0.00%
2023/10/11	15	825.53	15	833.93	812.00	0	1,208	0.00%
2023/10/06	3	806.00	3	816.33	802.00	0	1,200	0.00%
2023/10/05	7	804.73	7	813.71	814.00	0	1,219	0.00%
2023/10/04	11	791.64	11	788.64	795.00	0	1,213	0.00%
2023/10/03	6	806.17	6	805.50	799.00	0	1,206	0.00%
2023/10/02	2	818.00	2	811.00	811.00	0	1,198	0.00%
2023/09/28	3	809.33	3	812.33	801.00	0	1,190	0.00%
2023/09/27	3	784.67	3	788.00	792.00	0	1,180	0.00%
2023/09/26	5	797.60	5	799.20	788.00	0	1,172	0.00%
2023/09/25	4	819.48	23	815.17	807.00	-19	1,161	-1.63%
2023/09/22	9	814.00	11	800.27	816.00	-2	1,151	-0.17%
2023/09/21	5	793.80	5	800.40	793.00	0	1,137	0.00%
2023/09/20	8	836.75	11	843.27	823.00	-3	1,123	-0.27%
2023/09/19	5	861.59	4	871.00	840.00	1	1,156	0.09%
2023/09/18	21	865.52	21	863.86	866.00	0	1,167	0.00%
2023/09/15	12	879.89	8.3	889.51	869.00	3.7	1,196	0.31%
2023/09/14	12	883.75	15	875.07	872.00	-3	1,203	-0.25%
2023/09/13	9	876.56	11	872.64	884.00	-2	1,227	-0.16%
2023/09/12	10	860.20	12	863.25	862.00	-2	1,225	-0.16%
2023/09/11	11	843.64	9	848.67	835.00	2	1,252	0.16%
2023/09/08	14	873.57	17	871.71	866.00	-3	1,268	-0.24%
2023/09/07	9	911.78	5	918.20	904.00	4	1,254	0.32%
2023/09/06	11	928.00	6	936.67	944.00	5	1,238	0.40%
2023/09/05	6	906.50	4	900.75	911.00	2	1,229	0.16%
2023/09/04	7	912.71	3	909.00	915.00	4	1,228	0.33%
2023/09/01	6	929.33	7	909.00	909.00	-1	1,220	-0.08%
2023/08/31	5	937.00	4	942.00	928.00	1	1,211	0.08%
2023/08/30	5	937.00	8	943.75	942.00	-3	1,197	-0.25%
2023/08/29	5	887.20	6	898.83	921.00	-1	1,181	-0.08%
2023/08/28	2	878.50	2	886.00	878.00	0	1,159	0.00%
2023/08/25	25	888.48	25	900.04	888.00	0	1,152	0.00%
2023/08/24	1	928.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	14	939.00	8	945.00	941.00	6	1,241	0.48%
2023/08/22	1	903.92	11	934.82	965.00	-10	1,271	-0.79%
2023/08/21	5	876.40	1	875.00	878.00	4	1,284	0.31%
2023/08/18	17	877.06	6	869.50	845.00	11	1,370	0.80%
2023/08/17	11	897.72	12	893.92	879.00	-1	1,431	-0.07%
2023/08/16	4	846.00	4	863.25	838.00	0	1,420	0.00%
2023/08/11	4	861.95	4	861.00	842.00	0	1,475	0.00%
2023/08/10	2	893.92	1	846.00	858.00	1	1,488	0.07%
2023/08/09	0	0.00	2	920.00	910.00	-2	1,477	-0.14%
2023/08/08	4	879.50	4	886.50	878.00	0	1,474	0.00%
2023/08/07	0.1	888.33	0	0.00	882.00	0.1	1,476	0.00%
2023/08/02	0	0.00	1.1	855.38	821.00	-1.1	1,471	-0.07%
2023/07/31	0	0.00	1	884.00	884.00	-1	1,522	-0.07%
2023/07/28	1	916.00	0	0.00	920.00	1	1,523	0.07%
2023/07/27	2	934.50	1	930.00	934.00	1	1,531	0.07%
2023/07/26	1	956.00	1	950.00	934.00	0	1,544	0.00%
2023/07/25	1	990.00	0	0.00	963.00	1	1,542	0.06%
2023/07/21	1	936.00	2	977.00	997.00	-1	1,554	-0.06%
2023/07/20	1	970.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	3	994.33	3	1011.67	984.00	0	1,573	0.00%
2023/07/18	2	991.00	2	976.50	973.00	0	1,573	0.00%
2023/07/17	2	978.50	1	995.00	975.00	1	1,586	0.06%
2023/07/14	1	1015.00	1	1010.01	1010.00	0	1,588	0.00%
2023/07/13	1	1000.07	1	1050.00	1000.00	0	1,597	0.00%
2023/07/12	3	1033.33	2	1045.02	1075.00	1	1,588	0.06%
2023/07/06	0	949.00	0	0.00	961.00	0	1,718	0.00%
2023/07/05	0	968.00	0	976.00	968.00	0	1,772	0.00%
2023/06/27	3	946.33	4	961.25	944.00	-1	2,086	-0.05%
2023/06/26	3	933.01	2	946.50	930.00	1	2,063	0.05%
2023/06/21	3	965.30	4	970.50	957.00	-1	2,077	-0.05%
2023/06/20	2	976.50	2	979.00	985.00	0	2,062	0.00%
2023/06/19	3	974.33	2	973.50	968.00	1	2,049	0.05%
2023/06/16	0	0.00	1	925.00	929.00	-1	2,033	-0.05%
2023/06/15	0	916.00	0	0.00	920.00	0	2,047	0.00%
2023/06/14	4	890.00	3	896.33	896.00	1	2,123	0.05%
2023/06/13	0	940.00	0	0.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	1	869.62	870.00	-1	2,247	-0.05%
2023/06/09	0	857.00	2	857.50	853.00	-2	2,275	-0.09%
2023/06/08	1	835.03	0	0.00	823.00	1	2,313	0.04%
2023/06/05	1	856.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	882.00	2	877.00	859.00	-2	2,533	-0.08%
2023/06/01	1	858.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0	0.00	3	841.00	853.00	-3	2,599	-0.12%
2023/05/30	10	867.03	9	857.11	868.00	1	2,650	0.04%
2023/05/29	1	849.03	0	0.00	851.00	1	2,626	0.04%
2023/05/26	6	777.50	7	788.57	814.00	-1	2,648	-0.04%
2023/05/25	10	746.40	8	744.88	740.00	2	2,639	0.08%
2023/05/24	15	700.33	12	709.25	722.00	3	2,623	0.11%
2023/05/23	1	679.00	2	681.00	678.00	-1	2,557	-0.04%
2023/05/22	2	646.00	1	637.00	637.00	1	2,552	0.04%
2023/05/19	1	646.95	2	632.00	640.00	-1	2,563	-0.04%
2023/05/18	1	619.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	1	601.00	2	603.50	610.00	-1	2,616	-0.04%
2023/05/16	0	607.00	0	0.00	600.00	0	2,707	0.00%
2023/05/15	1	610.00	1	614.00	607.00	0	2,799	0.00%
2023/05/12	1	609.00	1	617.00	623.00	0	2,913	0.00%
2023/05/11	2	624.00	1	621.00	609.00	1	3,000	0.03%
2023/05/10	1	611.00	1	622.00	624.00	0	3,073	0.00%
2023/05/08	1	643.00	1	642.00	625.00	0	3,094	0.00%
2023/05/05	2	617.50	1	622.00	630.00	1	3,171	0.03%
2023/05/04	1	589.00	1	591.00	606.00	0	3,162	0.00%
2023/05/03	3	573.00	4	571.50	582.00	-1	3,166	-0.03%
2023/05/02	6	574.50	5	573.00	578.00	1	3,175	0.03%
2023/04/27	1	546.00	1	551.00	547.00	0	3,217	0.00%
2023/04/26	5	545.00	5	550.01	544.00	0	3,237	0.00%
2023/04/21	1	600.08	2	602.50	588.00	-1	3,315	-0.03%
2023/04/20	0	0.00	2	616.00	610.00	-2	3,406	-0.06%
2023/04/19	1	629.00	1	634.78	630.00	0	3,477	0.00%
2023/04/18	8	637.25	11	638.73	627.00	-3	3,505	-0.09%
2023/04/17	3	642.67	2	645.50	644.00	1	3,544	0.03%
2023/04/14	2	642.00	2	641.00	639.00	0	3,577	0.00%
2023/04/13	9	628.89	8	630.88	631.00	1	3,592	0.03%
2023/04/12	8	645.00	10	640.90	642.00	-2	3,632	-0.06%
2023/04/11	6	651.00	6	651.83	651.00	0	3,622	0.00%
2023/04/10	8	643.50	10	642.80	649.00	-2	3,661	-0.05%
2023/04/07	7	623.29	11	623.55	626.00	-4	3,658	-0.11%
2023/04/06	17	631.06	14	632.43	626.00	3	3,664	0.08%
2023/03/31	11	649.00	10	645.60	666.00	1	3,646	0.03%
2023/03/30	17	617.54	18	617.06	630.00	-1	3,621	-0.03%
2023/03/29	4	594.75	4	598.00	601.00	0	3,638	0.00%
2023/03/28	2	611.50	1	611.00	613.00	1	3,712	0.03%
2023/03/27	2	623.50	4	621.25	626.00	-2	3,749	-0.05%
2023/03/24	1	639.00	2	638.50	624.00	-1	3,800	-0.03%
2023/03/23	3	635.00	2	636.50	631.00	1	3,892	0.03%
2023/03/22	2	641.50	3	639.67	637.00	-1	3,961	-0.03%
2023/03/21	2	640.00	2	639.00	628.00	0	3,997	0.00%
2023/03/20	1	632.00	3	636.33	628.00	-2	4,017	-0.05%
2023/03/17	9	633.89	10	634.80	622.00	-1	4,026	-0.02%
2023/03/16	7	615.29	6	620.33	617.00	1	3,934	0.03%
2023/03/15	4	630.75	6	631.17	619.00	-2	3,901	-0.05%
2023/03/14	4	611.75	6	611.50	602.00	-2	3,890	-0.05%
2023/03/13	7	599.86	8	594.88	609.00	-1	3,922	-0.03%
2023/03/10	3	615.00	3	613.00	608.00	0	3,932	0.00%
2023/03/09	3	619.67	3	625.33	633.00	0	3,914	0.00%
2023/03/08	2	611.00	5	608.80	612.00	-3	3,851	-0.08%
2023/03/07	6	601.00	6	603.17	604.00	0	3,851	0.00%
2023/03/06	3	591.00	5	592.60	599.00	-2	3,880	-0.05%
2023/03/03	1	597.00	4	597.25	585.00	-3	3,956	-0.08%
2023/03/02	6	597.67	7	596.00	588.00	-1	4,008	-0.02%
2023/03/01	5	601.80	5	599.60	601.00	0	4,006	0.00%
2023/02/24	14	597.86	12	600.17	600.00	2	4,058	0.05%
2023/02/23	8	570.00	8	566.25	578.00	0	4,051	0.00%
2023/02/22	5	559.20	5	561.00	542.00	0	4,071	0.00%
2023/02/21	6	596.00	9	594.11	600.00	-3	4,043	-0.07%
2023/02/20	6	610.00	5	608.80	588.00	1	4,037	0.02%
2023/02/17	5	583.60	7	583.57	596.00	-2	4,000	-0.05%
2023/02/16	8	586.00	6	589.83	591.00	2	4,021	0.05%
2023/02/15	2	575.00	5	578.80	569.00	-3	4,038	-0.07%
2023/02/14	9	600.11	13	601.54	575.00	-4	3,999	-0.10%
2023/02/13	17	614.76	18	619.44	597.00	-1	3,938	-0.03%
2023/02/10	15	606.07	15	603.87	595.00	0	3,893	0.00%
2023/02/09	7	580.86	6	587.00	623.00	1	3,814	0.03%
2023/02/08	3	580.67	3	568.67	567.00	0	3,754	0.00%
2023/02/07	0	0.00	4.1	529.06	535.00	-4.1	3,681	-0.11%
2023/02/06	0	0.00	3	522.33	526.00	-3	3,678	-0.08%
2023/02/03	5	559.60	6	564.50	542.00	-1	3,674	-0.03%
2023/02/02	5	544.80	3	543.67	540.00	2	3,603	0.06%
2023/02/01	3	536.00	3	536.00	536.00	0	3,616	0.00%
2023/01/31	0	0.00	2	529.00	531.00	-2	3,623	-0.06%
2023/01/30	3	528.67	2	536.50	524.00	1	3,625	0.03%
2023/01/17	2	518.00	2	517.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	3	511.33	515.00	-3	3,592	-0.08%
2023/01/13	4	512.00	4	514.25	497.00	0	3,587	0.00%
2023/01/12	0	506.00	1	513.00	505.00	-1	3,558	-0.03%
2023/01/11	8	501.00	7	507.29	510.00	1	3,547	0.03%
2023/01/10	4	511.50	4	506.00	509.00	0	3,534	0.00%
2023/01/09	3	496.83	4	496.25	494.50	-1	3,455	-0.03%
2023/01/06	3.1	469.49	4	468.75	468.50	-1	3,396	-0.03%
2023/01/05	6	484.25	7	482.93	471.50	-1	3,409	-0.03%
2023/01/04	1	476.00	2	476.75	489.00	-1	3,395	-0.03%
2023/01/03	2	472.00	4	469.88	480.00	-2	3,364	-0.06%
2022/12/30	6	473.08	6	470.66	457.00	0	3,350	0.00%
2022/12/29	2	474.25	3	474.67	475.00	-1	3,312	-0.03%
2022/12/28	1	478.00	3	478.50	481.00	-2	3,311	-0.06%
2022/12/27	1	504.00	1	507.00	494.50	0	3,273	0.00%
2022/12/26	1	494.50	1	492.50	495.00	0	3,262	0.00%
2022/12/23	7.1	506.37	7	502.14	504.00	0.1	3,262	0.00%
2022/12/22	3	523.67	4	521.50	504.00	-1	3,268	-0.03%
2022/12/21	4	534.25	5	534.00	525.00	-1	3,236	-0.03%
2022/12/20	9	545.56	11	557.18	526.00	-2	3,203	-0.06%
2022/12/19	1	545.00	3	554.35	559.00	-2	3,131	-0.06%
2022/12/16	9	560.44	11	565.09	561.00	-2	3,160	-0.06%
2022/12/15	11	570.36	12	570.08	573.00	-1	3,122	-0.03%
2022/12/14	8	541.25	12	539.08	561.00	-4	3,032	-0.13%
2022/12/13	7	516.00	7	515.29	510.00	0	2,968	0.00%
2022/12/12	1	501.00	4	502.13	499.50	-3	2,924	-0.10%
2022/12/09	2	507.50	4	503.63	506.00	-2	2,893	-0.07%
2022/12/08	3	492.33	4	491.88	490.50	-1	2,874	-0.03%
2022/12/07	2	507.00	2	495.52	488.00	0	2,864	0.00%
2022/12/06	1	524.00	1	515.00	526.00	0	2,835	0.00%
2022/12/05	3	518.00	3	516.67	511.00	0	2,832	0.00%
2022/12/02	1	519.00	4	516.25	518.00	-3	2,838	-0.11%
2022/12/01	3	515.67	4	506.25	500.00	-1	2,853	-0.04%
2022/11/30	3	511.00	3	510.33	508.00	0	2,838	0.00%
2022/11/29	2	504.50	10	507.20	505.00	-8	2,860	-0.28%
2022/11/28	3	522.67	3	519.00	506.00	0	2,871	0.00%
2022/11/25	9	527.44	10	526.20	519.00	-1	2,865	-0.03%
2022/11/24	3	501.67	5	496.70	520.00	-2	2,791	-0.07%
2022/11/23	4	487.63	3	488.50	473.50	1	2,700	0.04%
2022/11/22	9	478.94	10	480.70	483.50	-1	2,646	-0.04%
2022/11/21	8	481.88	8	484.00	482.00	0	2,555	0.00%
2022/11/18	10	447.15	13	445.04	460.00	-3	2,469	-0.12%
2022/11/17	0	0.00	2	422.25	421.50	-2	2,360	-0.08%
2022/11/16	0	0.00	2	420.00	421.00	-2	2,323	-0.09%
2022/11/15	4	417.63	4	418.63	417.00	0	2,287	0.00%
2022/11/14	5	423.60	5	417.70	419.50	0	2,249	0.00%
2022/11/11	3	414.33	7	414.93	425.50	-4	2,193	-0.18%
2022/11/10	1	390.00	2	386.25	387.00	-1	2,117	-0.05%
2022/11/09	5	390.30	4	381.50	386.50	1	2,114	0.05%
2022/11/08	8	383.44	9	383.89	382.00	-1	2,111	-0.05%
2022/11/07	1	354.50	4	358.75	378.00	-3	2,070	-0.14%
2022/11/04	13	344.96	12	348.13	344.00	1	2,049	0.05%
2022/11/03	4	332.75	3	337.17	336.00	1	2,009	0.05%
2022/11/02	1	324.00	0	0.00	331.00	1	1,996	0.05%
2022/11/01	3	328.00	3	325.50	329.50	0	1,981	0.00%
2022/10/31	1	328.00	3	330.00	324.50	-2	1,962	-0.10%
2022/10/28	6	327.67	2	322.50	316.50	4	1,928	0.21%
2022/10/27	2	313.50	1	321.50	320.50	1	1,879	0.05%
2022/10/26	2	299.50	3	299.17	309.00	-1	1,842	-0.05%
2022/10/24	6	310.42	6	309.17	305.00	0	1,798	0.00%
2022/10/21	0	0.00	1	292.50	291.50	-1	1,773	-0.06%
2022/10/20	1	311.00	0	0.00	314.50	1	1,738	0.06%
2022/10/18	2	309.50	2	311.50	311.00	0	1,682	0.00%
2022/10/17	3	315.00	4	295.00	322.50	-1	1,641	-0.06%
2022/10/13	2.1	311.93	3	316.00	305.00	-1	1,579	-0.06%
2022/10/12	3	321.66	8	319.63	312.50	-5	1,531	-0.33%
2022/10/11	2	351.25	0	0.00	346.50	2	1,486	0.13%
2022/10/07	3	394.00	4	388.25	384.50	-1	1,469	-0.07%
2022/10/06	0	0.00	2	389.75	393.50	-2	1,438	-0.14%
2022/10/05	3	385.17	6	381.68	379.50	-3	1,404	-0.21%
2022/10/04	2	374.00	4	372.88	374.00	-2	1,359	-0.15%
2022/10/03	0	0.00	2	360.25	360.50	-2	1,327	-0.15%
2022/09/30	3	352.33	3.1	355.57	361.50	-0.1	1,294	0.00%
2022/09/29	4	352.25	4.1	347.57	341.00	-0.1	1,249	-0.01%
2022/09/28	4.1	355.01	1.2	346.58	343.00	2.9	1,192	0.24%
2022/09/27	8	376.06	8	379.63	381.00	0	1,156	0.00%
2022/09/26	2.1	381.10	3	383.67	377.00	-0.9	1,124	-0.08%
2022/09/23	3	405.33	5	406.40	396.50	-2	1,087	-0.18%
2022/09/22	8.1	391.42	7	390.07	392.00	1.1	992	0.11%
2022/09/21	3	389.17	3.1	387.34	384.00	-0.1	959	-0.01%
2022/09/20	2	385.75	2	378.50	384.00	0	925	0.00%
2022/09/19	2	366.75	3	367.67	366.00	-1	901	-0.11%
2022/09/16	1	375.00	1	373.50	371.00	0	888	0.00%
2022/09/15	1	387.50	3	381.67	377.00	-2	874	-0.23%
2022/09/14	1	383.00	0	0.00	384.00	1	851	0.12%
2022/09/13	4	390.63	4	385.13	380.00	0	824	0.00%
2022/09/12	5	395.30	4	391.50	383.00	1	791	0.13%
2022/09/08	5	381.10	6	382.33	385.50	-1	733	-0.14%
2022/09/07	8	374.69	9	376.61	371.00	-1	662	-0.15%
2022/09/06	2	371.25	2	367.00	360.00	0	593	0.00%
2022/09/05	2	368.25	2	372.00	368.50	0	567	0.00%
2022/09/02	0	0.00	1	383.00	381.00	-1	519	-0.19%
2022/09/01	4	357.13	12	364.42	352.00	-8	454	-1.76%
2022/08/31	8	363.00	5	353.20	364.00	3	401	0.75%
2022/08/30	0	0.00	4	337.00	331.00	-4	369	-1.08%
2022/08/29	1	314.00	4	322.50	324.00	-3	369	-0.81%
2022/08/26	0	340.00	0	0.00	331.00	0	366	0.01%
2022/08/25	3	337.33	1	339.00	339.50	2	361	0.55%
2022/08/24	0	0.00	1	328.00	325.00	-1	359	-0.28%
2022/08/17	2.1	330.98	0	334.93	340.00	2	343	0.59%
2022/08/16	0	0.00	1	332.00	331.00	-1	338	-0.30%
2022/08/15	1.1	334.29	2.3	336.30	343.00	-1.3	324	-0.39%
2022/08/12	3	305.00	2	314.00	317.50	1	285	0.35%
2022/07/29	0	0.00	4	259.38	261.00	-4	208	-1.92%
2022/07/28	4	261.50	0	0.00	251.00	4	207	1.93%
2022/07/26	1	264.50	0	0.00	263.00	1	201	0.50%
2022/07/25	1	262.00	0	0.00	263.00	1	200	0.50%
2022/07/20	3	274.22	0	0.00	274.50	3	197	1.54%
2022/07/19	2	267.75	0	0.00	264.50	2	198	1.01%
2022/07/18	2	262.00	0	0.00	262.00	2	193	1.04%
2022/07/15	2.1	247.02	0	0.00	259.50	2.1	188	1.11%
2022/07/14	1	245.00	0	0.00	246.50	1	185	0.54%
2022/07/11	0	0.00	1	247.00	242.00	-1	181	-0.55%
2022/07/08	3	251.50	3	252.33	251.00	0	178	0.00%
2022/07/06	1	221.50	0	0.00	221.50	1	169	0.59%
2022/07/04	2	219.00	2	219.75	218.50	0	167	0.00%
2022/07/01	0.1	228.00	0	0.00	216.00	0.1	165	0.06%
2022/06/29	0	0.00	1	249.00	249.00	-1	160	-0.62%
2022/06/28	3	256.17	3	259.00	254.00	0	160	0.00%
2022/06/22	0.2	240.45	0	0.00	237.00	0.2	155	0.16%
2022/06/21	0.1	253.00	0	0.00	253.50	0.1	152	0.03%
2022/06/20	1	250.02	0	0.00	247.00	1	153	0.66%
2022/06/16	2	273.50	0	0.00	267.50	2	149	1.34%
2022/06/15	0	290.00	0	0.00	283.50	0	148	0.00%
2022/05/25	0	0.00	3	298.00	303.00	-3	145	-2.06%
2022/05/24	0	0.00	1	295.00	285.00	-1	144	-0.69%
2022/05/20	1	306.50	0	0.00	307.00	1	139	0.72%
2022/05/19	1	284.00	0	0.00	297.00	1	133	0.75%
2022/04/27	0.1	254.00	0	0.00	263.00	0.1	162	0.03%
2022/04/26	0.1	266.65	0	0.00	266.00	0.1	159	0.03%
2022/04/25	0.1	273.00	0	0.00	266.50	0.1	162	0.06%
2022/04/22	0.4	301.50	0	0.00	295.00	0.4	157	0.25%
2022/04/20	0.1	304.00	0	0.00	310.00	0.1	165	0.06%
2022/04/15	0.1	308.00	0	0.00	305.00	0.1	172	0.06%
2022/03/23	0.1	340.05	0	0.00	337.50	0.1	223	0.02%
2022/03/17	1	331.00	0	0.00	331.00	1	239	0.42%
2022/03/16	0	318.00	0	0.00	319.00	0	240	0.01%
2022/03/15	0.2	315.00	0	0.00	313.50	0.2	242	0.08%
2022/03/11	1	325.00	0	0.00	325.00	1	254	0.39%
2022/03/03	0	358.50	0	0.00	359.00	0	293	0.00%
2022/02/10	0	380.00	0	0.00	376.00	0	688	0.00%
2022/01/26	1	346.00	0	0.00	345.00	1	718	0.14%
2022/01/25	0	0.00	1	349.00	344.00	-1	733	-0.14%
2022/01/21	0	0.00	0	360.00	357.00	0	771	0.00%
2022/01/18	0	379.50	0	0.00	374.00	0	851	0.00%
2022/01/12	0	375.50	0	0.00	374.50	0	928	0.00%
2022/01/07	4	382.88	4	383.25	382.00	0	952	0.00%
2022/01/03	0	0.00	0	399.00	388.50	0	989	0.00%
2021/12/29	0	0.00	1	392.00	392.00	-1	1,023	-0.10%
2021/12/28	0	0.00	1	397.00	392.50	-1	1,030	-0.10%
2021/12/27	0	0.00	1	391.50	393.00	-1	1,038	-0.10%
2021/12/23	0	0.00	1	396.00	395.00	-1	1,060	-0.09%
2021/12/21	0	396.00	1	392.00	391.50	-1	1,072	-0.09%
2021/12/10	0	390.00	2	385.00	387.00	-2	1,165	-0.17%
2021/12/09	0	0.00	1	391.50	388.00	-1	1,214	-0.08%
2021/12/06	1	411.00	2	406.50	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	2	397.50	397.50	-2	1,352	-0.15%
2021/12/02	0	0.00	1	402.00	391.00	-1	1,423	-0.07%
2021/12/01	0	392.00	0	0.00	397.00	0	1,481	0.00%
2021/11/30	3	396.67	1	392.50	391.00	2	1,497	0.13%
2021/11/29	0	0.00	1	377.00	390.50	-1	1,536	-0.07%
2021/11/26	0	0.00	0	388.00	384.00	0	1,529	0.00%
2021/11/25	2	395.00	2.1	397.31	392.00	-0.1	1,517	-0.01%
2021/11/24	1.1	419.82	0	0.00	415.50	1.1	1,488	0.07%
2021/11/23	0	0.00	6	434.32	432.00	-6	1,473	-0.41%
2021/11/22	3	459.17	7	457.21	458.50	-4	1,468	-0.27%
2021/11/19	10	455.00	8	451.06	454.00	2	1,447	0.14%
2021/11/18	8	436.25	6	441.25	452.50	2	1,370	0.15%
2021/11/17	0	415.50	0	416.50	411.50	0	1,299	0.00%
2021/11/16	0	410.00	1	413.46	409.00	-1	1,288	-0.08%
2021/11/15	3	414.00	5	413.90	410.00	-2	1,273	-0.16%
2021/11/12	3	431.83	3	409.18	416.00	0	1,252	0.00%
2021/11/11	1	400.00	2	403.95	394.50	-1	1,208	-0.08%
2021/11/05	2	394.50	2	395.50	389.50	0	1,179	0.00%
2021/11/01	0	0.00	1	407.50	403.50	-1	1,161	-0.09%
2021/10/29	6	408.00	8	409.75	397.00	-2	1,146	-0.17%
2021/10/28	3	410.33	3.1	408.66	405.50	-0.1	1,127	-0.01%
2021/10/27	0	0.00	2	398.20	400.50	-2	1,081	-0.19%
2021/10/26	3	394.00	2	399.50	384.00	1	1,071	0.09%
2021/10/25	1	396.00	6	392.83	392.00	-5	1,073	-0.47%
2021/10/22	2	385.25	11	393.94	393.00	-9	1,085	-0.83%
2021/10/21	2	384.00	3	379.83	374.00	-1	1,091	-0.09%
2021/10/20	0	0.00	1	363.00	360.00	-1	1,069	-0.09%
2021/10/19	0	367.00	1	364.50	365.50	-1	1,068	-0.09%
2021/10/18	8	358.38	2	359.50	357.00	6	1,071	0.56%
2021/10/15	0	0.00	2	369.50	363.00	-2	1,070	-0.19%
2021/10/14	0	0.00	2	360.75	356.50	-2	1,066	-0.19%
2021/10/13	3	358.00	1	374.00	355.50	2	1,065	0.19%
2021/10/12	0	0.00	0	385.00	377.00	0	1,061	0.00%
2021/10/08	4	389.25	3	389.67	385.00	1	1,067	0.09%
2021/10/07	0	0.00	1	400.46	396.50	-1	1,054	-0.10%
2021/10/04	1	378.50	1	379.50	366.50	0	1,043	0.00%
2021/10/01	1	370.50	2	376.75	374.50	-1	1,056	-0.09%
2021/09/30	1	387.89	1	393.00	390.00	0	1,063	0.00%
2021/09/29	1	366.01	1	378.00	367.00	0	1,059	0.00%
2021/09/28	0	0.00	1	390.00	388.00	-1	1,072	-0.09%
2021/09/27	0	393.50	1	391.10	389.50	-1	1,100	-0.09%
2021/09/24	3	400.34	3	399.50	396.50	0	1,104	0.00%
2021/09/23	0	0.00	1	398.01	402.50	-1	1,089	-0.09%
2021/09/22	4	392.00	3	393.17	389.00	1	1,090	0.09%
2021/09/17	3	407.17	3	409.17	406.00	0	1,085	0.00%
2021/09/16	1	403.50	3	412.00	399.00	-2	1,080	-0.19%
2021/09/15	3	411.50	1	417.00	408.50	2	1,076	0.19%
2021/09/14	2	419.75	6	422.59	410.50	-4	1,094	-0.37%
2021/09/13	4	405.38	4	405.00	400.50	0	1,076	0.00%
2021/09/10	3	400.00	4	405.63	408.50	-1	1,079	-0.09%
2021/09/09	5	389.70	7	394.43	400.00	-2	1,055	-0.19%
2021/09/08	4	389.38	3.2	399.88	374.00	0.8	1,043	0.08%
2021/09/07	3	401.17	4	396.00	395.50	-1	1,018	-0.10%
2021/09/06	9	393.61	10	394.10	400.50	-1	1,016	-0.10%
2021/09/03	2	366.75	1	363.00	364.50	1	1,023	0.10%
2021/09/02	0.1	376.10	1	374.00	369.50	-1	1,027	-0.09%
2021/08/27	0.1	347.00	0	0.00	333.50	0.1	1,010	0.00%
2021/08/26	1	343.51	0	0.00	342.00	1	1,029	0.10%
2021/08/23	0.1	323.42	0	0.00	320.50	0.1	1,044	0.01%
2021/08/16	1	325.00	0	0.00	330.00	1	1,056	0.09%
2021/08/09	0	0.00	1	340.00	338.50	-1	1,082	-0.09%
2021/08/06	0	373.00	0	0.00	369.50	0	1,080	0.00%
2021/08/04	0	0.00	1	399.00	395.50	-1	1,102	-0.09%
2021/08/02	0	0.00	1	397.00	399.00	-1	1,123	-0.09%
2021/07/30	0	404.57	0	0.00	393.50	0	1,132	0.00%
2021/07/29	0	0.00	1	406.00	405.00	-1	1,136	-0.09%
2021/07/28	2	404.25	1	426.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	1	406.00	403.00	-1	1,094	-0.09%
2021/07/19	0	0.00	1	406.99	403.00	-1	1,117	-0.09%
2021/07/16	1	410.50	1	409.50	405.50	0	1,122	0.00%
2021/07/15	0	0.00	1	410.00	410.00	-1	1,122	-0.09%
2021/07/14	1	408.50	1	407.00	401.00	0	1,124	0.00%
2021/07/13	0	0.00	1	408.03	402.50	-1	1,127	-0.09%
2021/07/12	0	0.00	1	411.00	417.00	-1	1,122	-0.09%
2021/07/09	0	0.00	1	401.10	398.00	-1	1,120	-0.09%
2021/07/08	0	0.00	1	423.00	408.50	-1	1,147	-0.09%
2021/07/07	0	0.00	1	416.00	411.00	-1	1,223	-0.08%
2021/07/06	0	0.00	0	411.00	400.00	0	1,285	0.00%
2021/07/05	0	0.00	3	421.67	414.50	-3	1,347	-0.22%
2021/07/02	0	0.00	1	390.18	422.00	-1	1,339	-0.08%
2021/07/01	0	391.50	1	382.50	384.00	-1	1,319	-0.07%
2021/06/30	0	0.00	1	398.50	397.00	-1	1,321	-0.08%
2021/06/29	0	0.00	1	397.50	398.00	-1	1,319	-0.08%
2021/06/28	0	0.00	1	413.50	407.50	-1	1,308	-0.08%
2021/06/25	0	0.00	1	413.00	412.00	-1	1,302	-0.08%
2021/06/24	3	426.49	1	415.50	415.50	2	1,294	0.15%
2021/06/23	1	429.50	2.2	425.60	421.50	-1.2	1,282	-0.09%
2021/06/22	1	414.00	9	419.94	412.00	-8	1,244	-0.64%
2021/06/21	0	0.00	1	418.00	405.50	-1	1,212	-0.08%
2021/06/18	1	414.50	2.2	425.20	418.00	-1.2	1,189	-0.10%
2021/06/17	3	430.33	5	427.10	420.00	-2	1,177	-0.17%
2021/06/16	1	414.04	0	0.00	409.00	1	1,140	0.09%
2021/06/15	13	416.08	7	412.00	425.00	6	1,115	0.54%
2021/06/11	18	374.84	19	379.47	396.50	-1	1,048	-0.09%
2021/06/10	0	0.00	1	349.50	360.50	-1	981	-0.10%
2021/06/04	0	0.00	1	352.00	346.00	-1	931	-0.11%
2021/06/03	0	0.00	1	362.50	362.00	-1	923	-0.11%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/06/01	0	347.00	1	341.00	336.50	-1	870	-0.11%
2021/05/28	0	0.00	1	337.00	337.50	-1	868	-0.12%
2021/05/26	1	338.00	2	346.25	341.00	-1	871	-0.11%
2021/05/25	0	0.00	3	344.33	347.00	-3	870	-0.34%
2021/05/24	0	0.00	1	330.00	333.50	-1	865	-0.12%
2021/05/21	2	319.25	6	321.42	320.50	-4	859	-0.47%
2021/05/20	3	313.83	1	317.00	306.50	2	853	0.23%
2021/05/19	4	320.25	0	0.00	318.50	4	856	0.47%
2021/05/18	1	319.00	12	321.17	327.00	-11	852	-1.29%
2021/05/17	11	312.59	0	0.00	305.00	11	845	1.30%
2021/05/14	2	319.25	2	310.50	315.50	0	843	0.00%
2021/05/13	2	314.00	2	325.75	320.00	0	833	0.00%
2021/05/07	0	0.00	1	367.00	371.00	-1	785	-0.13%
2021/05/06	0	0.00	1	354.00	347.00	-1	781	-0.13%
2021/05/03	0	0.00	1	390.50	376.00	-1	793	-0.13%
2021/04/29	12	433.92	13	435.92	417.50	-1	826	-0.12%
2021/04/28	0	0.00	1	420.00	412.00	-1	823	-0.12%
2021/04/27	0.2	442.17	1	425.00	435.00	-0.9	827	-0.10%
2021/04/26	0.2	426.67	6	416.83	417.00	-5.9	820	-0.71%
2021/04/23	0	0.00	1	398.00	407.00	-1	815	-0.12%
2021/04/21	5	398.50	2	407.50	403.00	3	813	0.37%
2021/04/20	0.1	414.00	1	416.50	418.50	-0.9	815	-0.11%
2021/04/16	0	0.00	2	461.00	450.00	-2	812	-0.25%
2021/04/15	0	0.00	3	446.17	463.50	-3	823	-0.36%
2021/04/14	1	440.50	4	455.00	458.00	-3	827	-0.36%
2021/04/13	24	494.13	25	502.20	489.00	-1	807	-0.12%
2021/04/12	3	488.50	6	497.50	499.00	-3	711	-0.42%
2021/04/09	10	455.15	9	451.72	470.00	1	635	0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	3	391.67	397.00	-3	550	-0.55%
2021/04/06	0	0.00	8	352.50	361.00	-8	537	-1.49%
2021/04/01	0	0.00	1	325.50	328.50	-1	522	-0.19%
2021/03/29	1	325.00	1	323.00	324.00	0	515	0.00%
2021/03/26	0	0.00	1	322.50	320.00	-1	513	-0.19%
2021/03/22	0	0.00	2	311.00	308.00	-2	515	-0.39%
2021/03/09	0	0.00	1	303.50	302.50	-1	573	-0.17%
2021/03/04	1	310.00	0	0.00	307.00	1	582	0.17%
2021/02/26	0	0.00	1	334.50	333.00	-1	589	-0.17%
2021/02/23	0	0.00	2	339.00	338.00	-2	665	-0.30%
2021/02/22	0	0.00	1	340.00	341.00	-1	686	-0.15%
2021/02/19	1	344.00	1	338.50	337.50	0	685	0.00%
2021/02/18	0	0.00	1	335.50	333.00	-1	683	-0.15%
2021/02/17	0	0.00	1	335.50	336.50	-1	688	-0.15%
2021/02/04	0	0.00	1	349.00	343.00	-1	679	-0.15%
2021/02/03	5	346.80	2	351.00	342.00	3	675	0.44%
2021/02/02	0	0.00	1	345.00	346.50	-1	675	-0.15%
2021/02/01	2	335.00	0	0.00	336.50	2	675	0.30%
2021/01/29	1	349.00	0	0.00	335.00	1	682	0.15%
2021/01/28	1	350.00	0	0.00	346.50	1	679	0.15%
2021/01/27	2	356.00	0	0.00	358.50	2	673	0.30%
2021/01/26	4	375.00	9	366.67	360.50	-5	665	-0.75%
2021/01/25	4	378.25	1.1	378.58	375.00	2.9	652	0.45%
2021/01/22	4	379.50	53.1	379.95	387.50	-49.1	625	-7.85%
2021/01/21	2.1	367.38	4	353.00	367.50	-1.9	574	-0.33%
2021/01/20	4	352.25	5	355.20	345.50	-1	553	-0.18%
2021/01/19	1	347.00	1	346.00	347.00	0	535	0.00%
2021/01/13	0	0.00	1	345.00	350.00	-1	533	-0.19%
2021/01/11	0	344.00	0	0.00	346.50	0	517	0.00%
2021/01/08	0	0.00	1	366.00	354.00	-1	504	-0.20%
2021/01/07	0	0.00	4	357.63	361.00	-4	483	-0.83%
2021/01/06	4	354.88	2.1	348.45	347.00	2	470	0.41%
2021/01/05	0	0.00	1	344.00	345.50	-1	457	-0.22%
2021/01/04	0	0.00	1	345.50	344.00	-1	459	-0.22%
2020/12/31	0	0.00	1	338.50	337.50	-1	457	-0.22%
2020/12/29	0	0.00	1	335.50	335.50	-1	463	-0.22%
2020/12/28	0	0.00	1	335.50	331.00	-1	462	-0.22%
2020/12/25	0	0.00	1	336.00	332.00	-1	462	-0.22%
2020/12/22	0	0.00	1	331.00	327.50	-1	471	-0.21%
2020/12/16	0	0.00	1	346.00	344.00	-1	470	-0.21%
2020/12/15	0	0.00	1	348.00	340.00	-1	472	-0.21%
2020/12/14	2	353.50	3	354.17	353.50	-1	474	-0.21%
2020/12/11	1	357.00	0	0.00	364.00	1	483	0.21%
2020/12/09	0	0.00	1	353.50	351.00	-1	465	-0.21%
2020/12/08	0	0.00	2	350.00	354.50	-2	454	-0.44%
2020/12/03	0	0.00	1	346.00	342.00	-1	448	-0.22%
2020/12/01	0	0.00	1	350.50	348.50	-1	453	-0.22%
2020/11/27	0	0.00	1	345.00	346.50	-1	464	-0.22%
2020/11/26	0	0.00	1	339.00	341.50	-1	465	-0.21%
2020/11/25	8	345.38	0	0.00	334.00	8	463	1.73%
2020/11/24	0	0.00	1	359.00	350.00	-1	453	-0.22%
2020/11/23	1	356.00	2	351.75	354.00	-1	438	-0.23%
2020/11/20	0	0.00	3	352.33	345.00	-3	421	-0.71%
2020/11/19	3	330.67	2	336.75	342.50	1	373	0.27%
2020/11/16	0	0.00	1	319.00	316.50	-1	367	-0.27%
2020/11/06	0	0.00	1	322.00	314.00	-1	387	-0.26%
2020/10/16	0.1	309.00	0	0.00	309.00	0.1	518	0.01%
2020/10/08	1	322.50	1	317.50	313.00	0	600	0.00%
2020/10/07	0	0.00	0.1	320.00	317.50	-0.1	615	-0.02%
2020/09/03	0	0.00	1	323.00	318.50	-1	1,130	-0.09%
2020/09/02	1	316.50	1	314.00	318.00	0	1,127	0.00%
2020/08/20	0	0.00	20	283.00	285.00	-20	1,234	-1.62%
2020/08/19	0.1	304.00	0	0.00	302.50	0.1	1,238	0.01%
2020/08/12	1	317.50	1	319.00	317.00	0	1,280	0.00%
2020/08/11	1	339.50	1	331.50	332.50	0	1,273	0.00%
2020/08/07	0	0.00	1	355.00	340.50	-1	1,262	-0.08%
2020/08/06	0	0.00	2	350.00	348.50	-2	1,252	-0.16%
2020/08/05	1	353.00	3	350.83	348.50	-2	1,249	-0.16%
2020/08/04	0	0.00	3	349.50	351.50	-3	1,238	-0.24%
2020/07/30	3	337.00	0	0.00	339.00	3	1,217	0.25%
2020/07/22	2	347.25	0	0.00	351.50	2	1,171	0.17%
2020/07/21	10	351.00	0	0.00	351.50	10	1,151	0.87%
2020/07/20	1	325.00	1	322.50	335.50	0	1,128	0.00%
2020/07/16	0	0.00	1	340.50	345.00	-1	1,107	-0.09%
2020/07/15	20	372.25	0	0.00	351.50	20	1,095	1.83%
2020/07/14	11	385.36	10	389.00	379.00	1	1,089	0.09%
2020/07/13	2	384.25	1	384.50	387.00	1	1,072	0.09%
2020/07/10	26	385.98	0	0.00	376.50	26	1,061	2.45%
2020/07/09	0	0.00	2	408.00	400.00	-2	1,042	-0.19%
2020/07/08	8	402.19	10	397.80	392.50	-2	1,004	-0.20%
2020/07/07	5	375.00	1	380.50	376.00	4	945	0.42%
2020/07/06	2	376.00	1	378.00	373.50	1	929	0.11%
2020/07/03	1	378.50	0	0.00	376.00	1	911	0.11%
2020/06/24	1	396.00	0	0.00	396.00	1	782	0.13%
2020/06/23	4	365.13	4	366.38	372.00	0	732	0.00%
2020/06/22	1	343.00	14	332.71	354.50	-13	677	-1.92%
2020/06/17	8	314.00	0	0.00	314.00	8	637	1.26%
2020/06/16	5	313.80	0	0.00	316.00	5	639	0.78%
2020/06/15	0	0.00	1	323.00	310.50	-1	641	-0.16%
2020/06/11	2	332.00	2	333.25	329.50	0	635	0.00%
2020/06/10	1	333.00	0	0.00	326.50	1	614	0.16%
2020/05/27	1	304.00	2	309.25	315.00	-1	501	-0.20%
2020/05/26	3	299.83	4	302.25	296.00	-1	466	-0.21%
2020/05/20	1	297.50	1	296.50	287.00	0	428	0.00%
2020/05/19	2	274.50	2	276.00	290.00	0	407	0.00%
2020/05/15	0	0.00	1	260.50	261.00	-1	381	-0.26%
2020/04/27	1	262.00	1	266.50	261.00	0	387	0.00%
2020/04/21	1	261.50	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	0.2	264.00	263.00	-0.2	400	-0.05%
2020/03/31	0	0.00	1	220.00	218.00	-1	374	-0.27%
2020/03/27	1	219.00	1	227.00	214.00	0	373	0.00%
2020/03/26	1	215.50	0	0.00	220.50	1	368	0.27%
2020/03/13	0.2	235.00	0	0.00	231.00	0.2	335	0.06%
2020/03/06	1	301.00	0	0.00	300.00	1	349	0.29%
2020/01/30	0	0.00	1	307.50	305.00	-1	476	-0.21%
2020/01/20	2	342.00	0	0.00	338.50	2	482	0.41%
2020/01/17	0	0.00	3	344.33	340.00	-3	515	-0.58%
2020/01/15	0	0.00	1	337.00	331.50	-1	512	-0.20%
2020/01/14	1	336.00	0	0.00	340.50	1	512	0.20%
2020/01/10	0	0.00	1	321.50	321.50	-1	515	-0.19%
2020/01/08	0	0.00	3	319.50	317.00	-3	543	-0.55%
2019/12/30	3	342.00	0	0.00	333.50	3	673	0.45%
2019/12/27	0	0.00	2	330.50	338.50	-2	700	-0.29%
2019/12/25	0	0.00	1	323.00	322.50	-1	724	-0.14%
2019/12/24	1	322.50	0	0.00	322.50	1	737	0.14%
2019/12/18	0	0.00	1	335.50	332.50	-1	746	-0.13%
2019/12/17	1	332.00	0	0.00	334.50	1	741	0.13%
2019/12/12	1	341.00	2	333.50	333.00	-1	735	-0.14%
2019/12/11	0	0.00	1	337.50	338.00	-1	729	-0.14%
2019/12/06	2	331.00	0	0.00	339.50	2	724	0.28%
2019/12/05	2	327.25	1	324.50	324.00	1	713	0.14%
2019/12/04	2	324.50	3	325.33	324.50	-1	708	-0.14%
2019/12/03	2	337.00	1	333.00	337.50	1	695	0.14%
2019/12/02	1	331.00	3	339.00	335.50	-2	691	-0.29%
2019/11/28	0	0.00	1	374.00	372.00	-1	675	-0.15%
2019/11/26	0	0.00	6	366.83	366.00	-6	691	-0.87%
2019/11/20	7	373.21	1	382.00	367.00	6	702	0.85%
2019/11/19	0	0.00	1	380.00	379.00	-1	700	-0.14%
2019/11/15	0	0.00	1	370.50	366.00	-1	706	-0.14%
2019/11/14	1	362.50	0	0.00	363.00	1	707	0.14%
2019/11/13	2	355.75	2	357.75	361.00	0	704	0.00%
2019/11/12	1	348.00	0	0.00	348.50	1	697	0.14%
2019/11/08	2	355.75	2	358.25	353.50	0	695	0.00%
2019/11/07	13	367.81	16	361.34	358.00	-3	683	-0.44%
2019/11/05	1	377.00	0	0.00	373.50	1	675	0.15%
2019/11/04	0	0.00	3	381.00	375.00	-3	672	-0.45%
2019/11/01	3	383.67	2	385.00	387.00	1	667	0.15%
2019/10/31	0	0.00	4	387.13	382.50	-4	660	-0.61%
2019/10/30	5	399.50	1	404.50	396.00	4	648	0.62%
2019/10/29	3	401.00	10	399.55	404.00	-7	626	-1.12%
2019/10/28	2	393.25	2	394.00	388.00	0	604	0.00%
2019/10/25	2	391.50	2	396.00	391.00	0	592	0.00%
2019/10/24	2	373.00	8	373.00	371.00	-6	555	-1.08%
2019/10/23	2	371.75	0	0.00	367.00	2	559	0.36%
2019/10/22	0	0.00	4	376.25	375.50	-4	556	-0.72%
2019/10/21	4	373.75	3	373.83	373.00	1	552	0.18%
2019/10/18	1	379.00	1	380.00	380.00	0	558	0.00%
2019/10/17	2	384.25	1	385.50	385.00	1	559	0.18%
2019/10/16	10	375.95	8	375.56	375.00	2	548	0.36%
2019/10/15	3	372.33	5	378.20	367.00	-2	533	-0.38%
2019/10/09	2	385.25	0	0.00	379.00	2	510	0.39%
2019/10/08	0	0.00	5	385.50	385.00	-5	486	-1.03%
2019/10/07	2	370.50	1	374.50	370.50	1	451	0.22%
2019/10/04	0	0.00	3	367.17	370.00	-3	431	-0.70%
2019/10/03	6	354.67	0	0.00	353.00	6	392	1.53%
2019/10/02	0	0.00	3	345.33	350.00	-3	361	-0.83%
2019/09/27	0	0.00	1	334.50	327.00	-1	322	-0.31%
2019/09/26	1	328.00	3	333.00	330.50	-2	310	-0.64%
2019/08/29	1	326.00	0	0.00	327.50	1	311	0.32%
2019/08/20	1	334.00	2	333.00	326.50	-1	291	-0.34%
2019/08/01	0	0.00	2.5	327.20	324.50	-2.5	277	-0.90%
2019/07/30	0	0.00	1	330.00	328.00	-1	280	-0.36%
2019/07/24	0	0.00	2	335.00	331.00	-2	271	-0.74%
2019/07/22	2.5	331.50	3	331.67	335.50	-0.5	276	-0.18%
2019/07/19	0	0.00	2	323.00	324.00	-2	269	-0.74%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/16	0	0.00	2	305.50	308.00	-2	273	-0.73%
2019/07/15	0	0.00	2	302.25	302.00	-2	281	-0.71%
2019/07/12	0	0.00	1	297.00	299.50	-1	303	-0.33%
2019/06/12	0	0.00	1	284.00	284.00	-1	347	-0.29%
2019/06/06	0	0.00	1	288.00	286.50	-1	353	-0.28%
2019/05/13	3	305.50	3	304.67	307.50	0	421	0.00%
2019/05/06	0	0.00	5	319.30	306.50	-5	470	-1.06%
2019/04/26	1	331.00	0	0.00	332.00	1	509	0.20%
2019/04/24	1	340.00	0	0.00	341.50	1	502	0.20%
2019/04/11	2	315.50	0	0.00	315.50	2	434	0.46%
2019/04/09	1	306.00	0	0.00	309.00	1	421	0.24%
2019/03/29	1	279.00	0	0.00	279.50	1	401	0.25%
2019/03/21	0	0.00	1	283.50	284.00	-1	387	-0.26%
2019/03/15	3	275.00	0	0.00	276.00	3	374	0.80%
2019/03/14	1	271.50	0	0.00	271.50	1	371	0.27%
2019/03/13	1	278.00	0	0.00	278.50	1	365	0.27%
2019/01/29	1	283.00	0	0.00	290.00	1	178	0.56%
2019/01/28	1	294.00	0	0.00	285.00	1	167	0.60%