緯穎 (6669)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2020
漲跌
▲65
漲幅
+3.32%
成交量
1,905張
產業
上市電腦週邊類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	2020.00	0.1	2006.91	2020.00	-0.1	1,909	0.00%
2024/12/02	9	1952.23	9	1966.67	1955.00	0	1,890	0.00%
2024/11/29	0	1951.67	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	0	1930.00	0	0.00	1980.00	0	1,863	0.00%
2024/11/27	1	1926.16	29	1955.00	1910.00	-28	1,838	-1.52%
2024/11/26	0	2125.91	0	0.00	2115.00	0	1,765	0.00%
2024/11/25	11.1	2196.94	11	2215.92	2200.00	0	1,747	0.00%
2024/11/22	0	2136.67	0.1	2114.08	2130.00	-0.1	1,728	0.00%
2024/11/21	1	2075.00	1	2035.00	2035.00	0	1,716	0.00%
2024/11/20	5	2078.01	5	2105.00	2080.00	0	1,718	0.00%
2024/11/19	0	2070.00	0.1	2105.00	2085.00	-0.1	1,718	0.00%
2024/11/18	1	2094.91	1	2065.00	2065.00	0	1,718	0.00%
2024/11/15	24.1	2164.65	26	2244.97	2160.00	-2	1,735	-0.11%
2024/11/14	3	2246.72	1.4	2259.34	2260.00	1.6	1,734	0.09%
2024/11/13	13	2142.69	13	2103.08	2140.00	0	1,679	0.00%
2024/11/12	1	2139.56	1	2125.00	2100.00	0	1,666	0.00%
2024/11/11	9	2087.78	8	2121.25	2085.00	1	1,633	0.06%
2024/11/08	6	2062.48	6	2010.90	2060.00	0	1,612	0.00%
2024/11/07	1	2005.00	1	2005.00	2000.00	0	1,650	0.00%
2024/11/06	0	1975.46	0	0.00	1990.00	0	1,666	0.00%
2024/11/05	7	1931.46	7	1956.43	1930.00	0	1,691	0.00%
2024/11/04	1	1920.02	0	1930.00	1960.00	1	1,733	0.06%
2024/11/01	2	1859.94	2	1867.50	1865.00	0	1,740	0.00%
2024/10/30	0	1924.55	0	0.00	1905.00	0	1,750	0.00%
2024/10/25	0.1	2007.41	0	0.00	1980.00	0.1	1,878	0.00%
2024/10/24	1.1	2018.15	1	1985.40	1985.00	0.1	1,900	0.01%
2024/10/23	0	0.00	0	2050.00	2045.00	0	1,940	0.00%
2024/10/22	2	2032.41	2	2027.10	2025.00	0	1,945	0.00%
2024/10/21	0	1970.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	6	1935.00	6	1967.50	1935.00	0	1,951	0.00%
2024/10/17	1	1944.80	1	1925.00	1950.00	0	1,967	0.00%
2024/10/16	2.1	1935.09	1	1950.00	1930.00	1.1	1,976	0.06%
2024/10/15	1	1965.15	1	1975.00	1965.00	0	1,979	0.00%
2024/10/14	0	1932.50	0	1967.69	1990.00	0	1,955	0.00%
2024/10/11	21	1894.76	21	1846.43	1895.00	0	1,922	0.00%
2024/10/09	4	1810.00	4	1817.54	1805.00	0	1,925	0.00%
2024/10/08	0	0.00	0	1740.00	1745.00	0	1,913	0.00%
2024/10/04	5	1733.01	5	1751.00	1730.00	0	1,918	0.00%
2024/10/01	0	1755.71	0	1760.00	1755.00	0	1,906	0.00%
2024/09/30	0	1770.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	0	1818.64	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	1	1820.01	0	0.00	1825.00	1	1,885	0.05%
2024/09/25	0	1830.00	0	1853.89	1825.00	0	1,881	0.00%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1780.00	0	1785.00	1775.00	0	1,864	0.00%
2024/09/20	0	1805.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	1799.44	0	1781.54	1820.00	0	1,887	0.00%
2024/09/18	0	1742.31	0	1775.00	1715.00	0	1,882	0.00%
2024/09/16	1	1785.00	1	1800.02	1820.00	0	1,873	0.00%
2024/09/12	0	0.00	0.1	1811.00	1815.00	-0.1	1,899	-0.01%
2024/09/11	0	1659.21	1.1	1646.78	1650.00	-1.1	1,872	-0.06%
2024/09/10	5	1683.00	5.1	1720.71	1675.00	-0.1	1,850	0.00%
2024/09/09	1	1670.02	1	1695.03	1715.00	0	1,844	0.00%
2024/09/06	0	1720.00	0	1722.81	1715.00	0	1,855	0.00%
2024/09/04	0.2	1700.27	0	0.00	1675.00	0.2	1,862	0.01%
2024/09/03	1	1850.12	2	1870.00	1840.00	-1	1,828	-0.05%
2024/09/02	0	1877.50	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	5	1895.99	5	1896.00	1900.00	0	1,833	0.00%
2024/08/29	1	1855.06	1	1880.00	1905.00	0	1,828	0.00%
2024/08/28	3	1918.33	3	1920.00	1925.00	0	1,825	0.00%
2024/08/27	1	1895.01	1	1905.00	1905.00	0	1,858	0.00%
2024/08/26	4	1911.62	4	1940.01	1910.00	0	1,863	0.00%
2024/08/23	1	1835.74	1	1870.18	1915.00	0	1,853	0.00%
2024/08/22	1	1865.03	1	1870.00	1865.00	0	1,847	0.00%
2024/08/21	0	1906.25	0	1915.00	1890.00	0	1,839	0.00%
2024/08/20	0	1950.00	0	1980.00	1940.00	0	1,857	0.00%
2024/08/19	3	1955.03	2	2005.00	1930.00	1	1,861	0.06%
2024/08/16	3	1998.46	2	2005.05	2025.00	1	1,826	0.06%
2024/08/15	1	1950.02	1	1925.94	1925.00	0	1,802	0.00%
2024/08/14	1	1985.00	0	0.00	1960.00	1	1,797	0.06%
2024/08/13	1	1950.00	1	1960.00	1950.00	0	1,789	0.00%
2024/08/12	0	1923.81	0	0.00	1965.00	0	1,809	0.00%
2024/08/09	4.1	1923.38	2	1890.00	1875.00	2.1	1,837	0.11%
2024/08/08	3	1884.92	3	1908.33	1905.00	0	1,793	0.00%
2024/08/07	5.1	1900.76	4	1876.25	1950.00	1.1	1,771	0.06%
2024/08/06	4	1781.25	9	1730.56	1775.00	-5	1,757	-0.28%
2024/08/05	2.1	1794.89	0	0.00	1790.00	2.1	1,747	0.12%
2024/08/02	4	2036.18	4	2042.40	1985.00	0	1,765	0.00%
2024/08/01	2	2137.53	2.1	2161.74	2135.00	0	1,741	0.00%
2024/07/31	1	2019.96	1	2044.97	2030.00	0	1,706	0.00%
2024/07/30	0	1977.50	0	2000.00	1990.00	0	1,663	0.00%
2024/07/29	0	1936.67	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0.1	1989.40	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2185.00	0	0.00	2170.00	0.1	1,557	0.00%
2024/07/22	0	2155.39	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	1	2285.05	0	0.00	2205.00	1	1,552	0.07%
2024/07/18	0.1	2275.64	0	0.00	2275.00	0.1	1,552	0.00%
2024/07/17	0.1	2452.94	0	0.00	2380.00	0.1	1,549	0.00%
2024/07/16	6	2447.50	1	2445.00	2460.00	5	1,580	0.32%
2024/07/15	1.1	2418.62	1	2375.00	2375.00	0.1	1,589	0.00%
2024/07/12	1.1	2465.05	1	2465.00	2440.00	0.1	1,597	0.01%
2024/07/11	0.1	2555.32	0	0.00	2525.00	0.1	1,589	0.00%
2024/07/10	1	2684.65	1	2625.00	2620.00	0	1,582	0.00%
2024/07/09	0	2746.67	2	2725.00	2670.00	-2	1,598	-0.12%
2024/07/08	0	0.00	2	2735.00	2770.00	-2	1,599	-0.13%
2024/07/05	4	2800.00	0	0.00	2725.00	4	1,600	0.25%
2024/07/04	1	2725.00	2	2687.46	2730.00	-1	1,617	-0.06%
2024/07/03	5	2620.00	5.2	2624.13	2620.00	-0.2	1,628	-0.01%
2024/07/02	1	2610.00	1	2570.00	2615.00	0	1,653	0.00%
2024/07/01	1	2605.00	1	2605.00	2605.00	0	1,693	0.00%
2024/06/28	1	2629.80	1	2635.05	2645.00	0	1,705	0.00%
2024/06/27	0	2550.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2629.51	1	2570.00	2590.00	0	1,725	0.00%
2024/06/25	2	2584.74	2	2592.50	2605.00	0	1,745	0.00%
2024/06/24	0	2729.52	0.2	2765.00	2665.00	-0.1	1,739	-0.01%
2024/06/21	1	2858.50	1	2815.00	2800.00	0	1,743	0.00%
2024/06/20	3	2940.00	3.2	2914.33	2955.00	-0.2	1,730	-0.01%
2024/06/19	0	0.00	0.1	2804.72	2965.00	-0.1	1,740	-0.01%
2024/06/18	0	0.00	1	2650.00	2710.00	-1	1,713	-0.06%
2024/06/17	0	2670.00	3	2670.00	2660.00	-3	1,734	-0.17%
2024/06/14	0	0.00	0	2752.50	2765.00	0	1,777	0.00%
2024/06/13	0	2705.00	0	2715.00	2715.00	0	1,796	0.00%
2024/06/12	0	0.00	0	2700.00	2610.00	0	1,820	0.00%
2024/06/11	0	2610.00	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0	0.00	0	2620.00	2630.00	0	1,877	0.00%
2024/06/05	0	2545.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2553.33	0	2580.00	2535.00	0	1,959	0.00%
2024/06/03	0	2571.88	0	2595.00	2565.00	0	1,985	0.00%
2024/05/31	1.1	2591.09	5.1	2555.56	2470.00	-4	1,999	-0.20%
2024/05/29	0	2683.75	0	2690.00	2640.00	0	2,031	0.00%
2024/05/28	1	2735.00	1	2705.00	2685.00	0	2,091	0.00%
2024/05/24	1	2779.96	1	2740.00	2740.00	0	2,212	0.00%
2024/05/23	9.4	2651.28	0	2710.00	2740.00	9.4	2,207	0.43%
2024/05/22	7	2582.14	0	0.00	2595.00	7	2,231	0.31%
2024/05/21	8	2592.50	0	0.00	2565.00	8	2,263	0.35%
2024/05/20	3	2594.93	30	2592.01	2595.00	-27	2,271	-1.19%
2024/05/17	0	0.00	0	2640.00	2635.00	0	2,290	0.00%
2024/05/16	2	2645.00	0	2700.00	2665.00	2	2,302	0.09%
2024/05/15	4.1	2575.39	4	2561.20	2595.00	0.1	2,307	0.00%
2024/05/14	1	2469.97	1	2425.00	2470.00	0	2,343	0.00%
2024/05/13	2	2390.01	2	2402.50	2385.00	0	2,357	0.00%
2024/05/10	3	2461.57	5	2418.15	2405.00	-2	2,392	-0.08%
2024/05/09	4	2447.48	1	2421.89	2450.00	3	2,404	0.12%
2024/05/08	8	2414.96	6	2446.15	2395.00	2	2,387	0.08%
2024/05/07	0	0.00	0	2290.00	2345.00	0	2,381	0.00%
2024/05/06	0	2258.33	1	2285.27	2285.00	-1	2,420	-0.04%
2024/05/03	1	2290.00	0	0.00	2225.00	1	2,427	0.04%
2024/05/02	0	2290.00	1	2315.00	2275.00	-1	2,458	-0.04%
2024/04/29	1	2345.00	1	2345.00	2360.00	0	2,548	0.00%
2024/04/26	0	2362.19	0	2340.00	2325.00	0	2,597	0.00%
2024/04/25	1	2305.00	1	2255.00	2250.00	0	2,682	0.00%
2024/04/24	1	2221.06	0	0.00	2290.00	1	2,696	0.04%
2024/04/23	0	2105.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2173.68	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	2323.49	0.1	2400.27	2315.00	-0.1	2,709	0.00%
2024/04/18	0	0.00	0.1	2450.00	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	0	2350.00	2390.00	0	2,756	0.00%
2024/04/16	1	2348.99	1	2305.00	2305.00	0	2,786	0.00%
2024/04/15	1	2435.00	1	2419.98	2420.00	0	2,796	0.00%
2024/04/12	0	2365.00	0	2395.00	2405.00	0	2,775	0.00%
2024/04/11	1	2339.93	1	2315.00	2325.00	0	2,762	0.00%
2024/04/10	0	2383.33	0	2470.00	2355.00	0	2,764	0.00%
2024/04/09	2	2474.77	2	2460.00	2475.00	0	2,776	0.00%
2024/04/08	2	2469.95	2	2480.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0	2366.80	2460.00	0	2,749	0.00%
2024/04/02	0	2256.96	0	2250.00	2240.00	0	2,709	0.00%
2024/04/01	1	2280.05	0	0.00	2295.00	1	2,703	0.04%
2024/03/29	0	2265.00	0	2238.57	2270.00	0	2,695	0.00%
2024/03/28	1	2174.26	0	0.00	2190.00	1	2,677	0.04%
2024/03/27	1	2229.70	1	2180.00	2185.00	0	2,668	0.00%
2024/03/26	1	2259.75	1	2215.00	2225.00	0	2,721	0.00%
2024/03/25	2	2307.32	2	2277.50	2265.00	0	2,734	0.00%
2024/03/22	0	2300.00	0	2315.00	2295.00	0	2,756	0.00%
2024/03/21	0	2235.00	3	2226.81	2225.00	-3	2,775	-0.11%
2024/03/20	2	2210.24	0	2230.00	2195.00	2	2,799	0.07%
2024/03/19	0.1	2241.84	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	2	2217.37	3	2188.33	2195.00	-1	2,761	-0.04%
2024/03/15	15	2267.32	7	2217.14	2200.00	8	2,762	0.29%
2024/03/14	2	2309.89	8	2279.38	2260.00	-6	2,732	-0.22%
2024/03/13	4	2349.98	5	2411.92	2330.00	-1	2,714	-0.04%
2024/03/12	3	2455.00	4	2425.00	2435.00	-1	2,684	-0.04%
2024/03/11	7	2491.43	0	0.00	2430.00	7	2,679	0.26%
2024/03/08	2	2520.00	5	2446.14	2445.00	-3	2,674	-0.11%
2024/03/07	5	2507.00	0	2500.00	2510.00	5	2,696	0.18%
2024/03/06	2	2562.50	0	0.00	2560.00	2	2,685	0.07%
2024/03/05	12	2465.04	2	2560.00	2560.00	10	2,681	0.37%
2024/03/04	4	2511.90	3	2451.67	2445.00	1	2,679	0.04%
2024/03/01	0	2458.33	17	2475.59	2500.00	-17	2,670	-0.64%
2024/02/29	1	2310.00	1	2250.00	2330.00	0	2,633	0.00%
2024/02/27	4	2132.17	4	2058.75	2120.00	0	2,574	0.00%
2024/02/26	0	2220.00	0	2225.00	2220.00	0	2,527	0.00%
2024/02/23	17	2187.06	2	2140.00	2170.00	15	2,538	0.59%
2024/02/22	2	2192.39	6	2142.50	2115.00	-4	2,538	-0.16%
2024/02/20	3.1	2196.39	3	2220.00	2205.00	0.1	2,545	0.00%
2024/02/19	2	2287.50	2.1	2249.76	2250.00	-0.1	2,557	0.00%
2024/02/16	2	2349.88	4	2309.91	2285.00	-2	2,586	-0.08%
2024/02/15	2	2317.37	0	0.00	2345.00	2	2,597	0.08%
2024/02/05	2	2320.00	1	2270.00	2265.00	1	2,573	0.04%
2024/02/02	7	2285.75	5	2305.00	2310.00	2	2,577	0.08%
2024/02/01	1	2125.00	5	2169.00	2170.00	-4	2,565	-0.16%
2024/01/31	4	2202.50	4	2210.00	2200.00	0	2,607	0.00%
2024/01/30	12	2224.17	8	2188.75	2235.00	4	2,629	0.15%
2024/01/29	0	2183.33	1	2215.00	2190.00	-1	2,652	-0.04%
2024/01/26	7	2107.84	10	2089.50	2080.00	-3	2,656	-0.11%
2024/01/25	15	2114.67	12	2111.25	2095.00	3	2,664	0.11%
2024/01/24	6	2142.50	5	2156.00	2125.00	1	2,644	0.04%
2024/01/23	8	2190.00	6	2180.83	2220.00	2	2,626	0.08%
2024/01/22	3	2158.33	1	2185.00	2185.00	2	2,586	0.08%
2024/01/19	5	1910.10	3	2001.49	1990.00	2	2,564	0.08%
2024/01/18	1	1860.02	1.1	1884.26	1880.00	-0.1	2,501	0.00%
2024/01/17	0	1880.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	2	1930.00	1	1909.96	1910.00	1	2,555	0.04%
2024/01/15	1	1915.00	1	1870.00	1865.00	0	2,551	0.00%
2024/01/12	1	1909.82	0	1900.00	1905.00	1	2,560	0.04%
2024/01/11	10	1860.00	11	1867.31	1910.00	-1	2,556	-0.04%
2024/01/10	0	0.00	0.1	1750.28	1770.00	-0.1	2,530	0.00%
2024/01/09	1	1734.85	1	1715.03	1715.00	0	2,538	0.00%
2024/01/05	0	0.00	0	1703.33	1710.00	0	2,536	0.00%
2024/01/04	0.1	1689.80	0	1700.00	1665.00	0.1	2,569	0.00%
2024/01/03	1	1719.98	1	1695.02	1695.00	0	2,621	0.00%
2024/01/02	1	1800.00	2	1772.50	1760.00	-1	2,617	-0.04%
2023/12/29	2	1827.50	1	1825.00	1825.00	1	2,640	0.04%
2023/12/28	1	1839.75	0	0.00	1820.00	1	2,650	0.04%
2023/12/27	2	1812.50	2	1820.00	1825.00	0	2,698	0.00%
2023/12/26	2	1832.49	2	1834.82	1835.00	0	2,729	0.00%
2023/12/25	1	1850.00	1	1825.00	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	0	1844.23	1840.00	0	2,775	0.00%
2023/12/21	1	1825.00	2	1822.41	1825.00	-1	2,771	-0.04%
2023/12/20	1.1	1697.14	1	1730.00	1735.00	0.1	2,713	0.00%
2023/12/19	0	1717.50	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1	1725.05	1	1780.01	1735.00	0	2,711	0.00%
2023/12/15	2	1745.00	2	1750.01	1740.00	0	2,695	0.00%
2023/12/14	0	1730.00	0	1755.00	1725.00	0	2,688	0.00%
2023/12/13	0	1747.50	1	1765.00	1735.00	-1	2,711	-0.04%
2023/12/12	1	1779.79	0	1790.00	1755.00	1	2,725	0.04%
2023/12/11	1	1754.99	3	1748.32	1750.00	-2	2,732	-0.07%
2023/12/08	1	1735.08	1.1	1749.10	1750.00	-0.1	2,745	0.00%
2023/12/07	1	1705.02	1	1749.93	1730.00	0	2,751	0.00%
2023/12/06	0	1721.67	0	1745.00	1725.00	0	2,769	0.00%
2023/12/05	0	1661.77	0	1680.00	1680.00	0	2,765	0.00%
2023/12/04	5	1734.94	5	1710.00	1710.00	0	2,743	0.00%
2023/12/01	0	1805.00	4	1792.50	1805.00	-4	2,704	-0.15%
2023/11/30	0	1762.50	0	1760.00	1760.00	0	2,701	0.00%
2023/11/29	5	1762.00	1	1779.98	1780.00	4	2,708	0.15%
2023/11/28	1	1695.09	1	1710.00	1730.00	0	2,719	0.00%
2023/11/27	0	1723.33	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	2	1797.50	2	1752.50	1750.00	0	2,807	0.00%
2023/11/23	2	1805.00	2	1785.06	1785.00	0	2,816	0.00%
2023/11/22	1	1820.10	4	1818.75	1825.00	-3	2,821	-0.11%
2023/11/21	1	1919.96	0	0.00	1870.00	1	2,860	0.03%
2023/11/20	0	0.00	0.1	1845.00	1845.00	-0.1	2,910	0.00%
2023/11/17	2	1847.50	1.1	1850.48	1830.00	1	2,933	0.03%
2023/11/16	1.1	1882.89	2	1815.79	1835.00	-1	2,955	-0.03%
2023/11/15	1	1910.00	1.1	1930.36	1870.00	-0.1	2,939	0.00%
2023/11/14	5.1	1922.83	5	1907.00	1890.00	0.1	2,943	0.00%
2023/11/13	1.1	1830.46	0	1890.00	1940.00	1.1	2,956	0.04%
2023/11/10	1	1794.96	0	0.00	1810.00	1	2,963	0.03%
2023/11/09	6	1798.33	7	1790.71	1785.00	-1	2,992	-0.03%
2023/11/08	2.1	1824.08	2	1827.50	1805.00	0.1	2,996	0.00%
2023/11/07	2	1792.43	1	1775.00	1770.00	1	2,955	0.03%
2023/11/06	3	1736.67	0	0.00	1760.00	3	2,985	0.10%
2023/11/03	0	0.00	0	1640.00	1690.00	0	3,012	0.00%
2023/11/02	1	1580.00	1	1565.00	1580.00	0	3,070	0.00%
2023/11/01	0	1500.00	3.1	1501.80	1515.00	-3	3,100	-0.10%
2023/10/31	0	1540.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	4	1657.50	4	1628.75	1620.00	0	3,227	0.00%
2023/10/27	1	1640.00	2	1640.00	1645.00	-1	3,259	-0.03%
2023/10/26	1	1589.99	0	0.00	1585.00	1	3,313	0.03%
2023/10/25	5	1662.00	5	1664.92	1655.00	0	3,348	0.00%
2023/10/24	0	1611.67	0	1605.00	1665.00	0	3,382	0.00%
2023/10/23	0	0.00	0	1560.00	1515.00	0	3,350	0.00%
2023/10/20	0.1	1518.84	0	0.00	1515.00	0.1	3,378	0.00%
2023/10/19	11	1465.00	11	1454.55	1465.00	0	3,411	0.00%
2023/10/18	0	1451.43	8	1480.00	1445.00	-8	3,478	-0.23%
2023/10/17	10	1558.47	3	1498.33	1495.00	7	3,520	0.20%
2023/10/16	0	1608.33	0	0.00	1590.00	0	3,546	0.00%
2023/10/12	0	1665.00	1	1635.00	1670.00	-1	3,617	-0.03%
2023/10/11	0	0.00	3	1631.70	1625.00	-3	3,665	-0.08%
2023/10/06	4	1650.00	2	1627.50	1660.00	2	3,671	0.05%
2023/10/05	2	1622.51	1	1644.96	1620.00	1	3,699	0.03%
2023/10/04	2	1570.02	2	1590.04	1590.00	0	3,729	0.00%
2023/10/03	2	1612.49	2	1634.96	1595.00	0	3,751	0.00%
2023/10/02	1	1630.00	1	1638.88	1640.00	0	3,785	0.00%
2023/09/28	0	1510.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/26	1	1455.00	1	1455.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	1	1445.00	1450.00	-1	3,921	-0.03%
2023/09/22	0	1415.00	0	0.00	1440.00	0	3,936	0.00%
2023/09/21	5	1368.99	1	1385.00	1380.00	4	3,933	0.10%
2023/09/20	1	1384.97	1	1375.00	1365.00	0	3,919	0.00%
2023/09/19	0	1374.55	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	1	1434.96	0	0.00	1410.00	1	3,910	0.03%
2023/09/15	0	1495.00	0.1	1516.75	1520.00	-0.1	3,910	0.00%
2023/09/14	1	1484.99	1	1465.00	1480.00	0	3,903	0.00%
2023/09/13	0	1490.00	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	4	1494.95	4	1482.42	1450.00	0	3,907	0.00%
2023/09/11	1	1494.96	6	1490.87	1490.00	-5	3,897	-0.13%
2023/09/08	3	1560.00	3	1543.33	1555.00	0	3,898	0.00%
2023/09/07	0	1550.00	1	1555.00	1550.00	-1	3,904	-0.03%
2023/09/06	2	1590.00	0	0.00	1580.00	2	3,909	0.05%
2023/09/05	1	1565.00	2	1550.00	1560.00	-1	3,919	-0.03%
2023/09/04	1	1510.01	0.1	1552.31	1555.00	0.9	3,925	0.02%
2023/09/01	1.1	1570.29	2	1537.50	1510.00	-0.9	3,909	-0.02%
2023/08/31	3	1569.99	5	1575.99	1560.00	-2	3,869	-0.05%
2023/08/30	1	1700.01	1	1709.93	1700.00	0	3,779	0.00%
2023/08/29	1	1625.01	1	1615.10	1640.00	0	3,782	0.00%
2023/08/28	2	1610.01	3	1600.10	1600.00	-1	3,776	-0.03%
2023/08/25	2	1637.33	5	1621.00	1610.00	-3	3,770	-0.08%
2023/08/24	3	1803.33	4	1778.75	1750.00	-1	3,723	-0.03%
2023/08/23	6	1761.66	5	1700.00	1770.00	1	3,666	0.03%
2023/08/21	1	1655.04	0	0.00	1660.00	1	3,666	0.03%
2023/08/18	1	1689.99	2	1657.50	1645.00	-1	3,652	-0.03%
2023/08/17	1	1714.98	3	1691.60	1700.00	-2	3,636	-0.06%
2023/08/16	2	1705.00	1	1710.00	1710.00	1	3,586	0.03%
2023/08/15	0	0.00	5	1675.00	1635.00	-5	3,539	-0.14%
2023/08/14	2	1580.01	2.2	1586.98	1570.00	-0.1	3,497	0.00%
2023/08/11	3	1586.81	2	1605.00	1575.00	1	3,478	0.03%
2023/08/10	0	1585.00	2	1557.50	1565.00	-2	3,453	-0.06%
2023/08/09	6	1705.83	8	1707.50	1690.00	-2	3,390	-0.06%
2023/08/08	2.1	1699.76	40.1	1728.84	1755.00	-38	3,328	-1.14%
2023/08/07	47	1656.81	1	1655.00	1665.00	46	3,245	1.42%
2023/08/04	2	1564.97	1	1560.00	1555.00	1	3,240	0.03%
2023/08/02	2.1	1660.19	1.1	1611.82	1555.00	1	3,177	0.03%
2023/08/01	2.1	1710.85	3	1741.97	1725.00	-1	3,113	-0.03%
2023/07/31	4	1834.99	2.1	1769.08	1780.00	1.9	3,075	0.06%
2023/07/28	1	1949.96	1	1895.22	1895.00	0	2,992	0.00%
2023/07/27	1	2050.15	0	1945.00	1955.00	1	2,929	0.03%
2023/07/26	1	2055.03	3	2046.67	2030.00	-2	2,864	-0.07%
2023/07/25	3	2108.33	3.1	2127.50	2045.00	-0.1	2,845	0.00%
2023/07/24	0	2100.00	13	2100.00	2115.00	-13	2,827	-0.46%
2023/07/21	0.1	1997.43	11	2025.00	2075.00	-10.9	2,798	-0.39%
2023/07/20	0	1880.00	0	0.00	1900.00	0	2,732	0.00%
2023/07/18	2	1875.06	1	1880.09	1845.00	1	2,638	0.04%
2023/07/17	30	1888.00	4	1875.14	1870.00	26	2,580	1.01%
2023/07/14	4	1912.71	2	1917.29	1945.00	2	2,563	0.08%
2023/07/13	0	1870.00	0	0.00	1870.00	0	2,496	0.00%
2023/07/12	0	0.00	11	1699.55	1735.00	-11	2,436	-0.45%
2023/07/11	1	1675.00	1	1634.97	1650.00	0	2,395	0.00%
2023/07/10	3	1506.70	1	1490.00	1545.00	2	2,371	0.08%
2023/07/07	13	1505.38	2	1470.00	1505.00	11	2,338	0.47%
2023/07/06	4	1452.50	2	1452.50	1440.00	2	2,279	0.09%
2023/07/05	0	1460.00	0	0.00	1495.00	0	2,270	0.00%
2023/07/03	2	1487.50	1	1495.00	1495.00	1	2,201	0.05%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/28	0	1170.00	0	1180.00	1180.00	0	2,122	0.00%
2023/06/27	0	1165.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	1	1210.00	1	1215.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	0	1210.00	1215.00	0	2,114	0.00%
2023/06/20	0	1180.00	2	1170.00	1200.00	-2	2,118	-0.09%
2023/06/19	0	1215.00	0	1210.00	1215.00	0	2,140	0.00%
2023/06/15	1	1204.97	0	1200.00	1200.00	1	2,150	0.05%
2023/06/14	2	1204.96	0	1185.00	1175.00	2	2,163	0.09%
2023/06/13	0	0.00	0	1170.00	1170.00	0	2,144	0.00%
2023/06/12	1	1169.98	0	1160.00	1140.00	1	2,133	0.05%
2023/06/09	0	1146.25	3	1098.39	1160.00	-3	2,122	-0.14%
2023/06/08	5	1184.96	0	0.00	1140.00	5	2,107	0.24%
2023/06/07	5	1195.00	0	1215.00	1200.00	5	2,088	0.24%
2023/06/06	0	1200.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	0	1200.00	10	1204.50	1200.00	-10	2,091	-0.48%
2023/06/02	1	1205.00	1	1214.99	1205.00	0	2,087	0.00%
2023/06/01	0	1145.00	0	1170.00	1165.00	0	2,065	0.00%
2023/05/31	0	1165.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	1	1224.97	0	1215.00	1195.00	1	2,060	0.05%
2023/05/29	0	0.00	0	1210.00	1205.00	0	2,073	0.00%
2023/05/26	0	1160.00	0	1195.00	1170.00	0	2,115	0.00%
2023/05/25	1	1174.98	1	1184.95	1145.00	0	2,103	0.00%
2023/05/24	0	1100.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	2	1115.00	0	1115.00	1125.00	2	2,061	0.10%
2023/05/22	0	1065.00	2	1050.00	1060.00	-2	2,019	-0.10%
2023/05/19	0	1080.00	0	1085.00	1080.00	0	2,006	0.00%
2023/05/18	0	0.00	0	1075.00	1065.00	0	1,993	0.00%
2023/05/16	1	1050.01	0	0.00	1045.00	1	1,962	0.05%
2023/05/15	0	1010.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/11	0	0.00	2	1020.02	1020.00	-2	1,933	-0.10%
2023/05/10	1.1	1010.05	0	1018.33	1005.00	1.1	1,915	0.06%
2023/05/09	0	1093.33	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	0	0.00	1	1125.00	1125.00	-1	1,853	-0.05%
2023/05/05	0	1138.81	0	0.00	1130.00	0	1,857	0.00%
2023/05/04	0	1169.29	0	0.00	1175.00	0	1,879	0.00%
2023/05/03	0	0.00	0	1180.00	1180.00	0	1,886	0.00%
2023/05/02	2	1195.00	0	0.00	1210.00	2	1,903	0.11%
2023/04/28	1	1184.51	2	1130.00	1165.00	-1	1,905	-0.05%
2023/04/27	1	1135.00	0	0.00	1165.00	1	1,873	0.05%
2023/04/26	0	0.00	1	1125.00	1135.00	-1	1,832	-0.05%
2023/04/25	2	1084.96	2	1102.50	1085.00	0	1,798	0.00%
2023/04/24	1	1125.00	2	1127.50	1135.00	-1	1,776	-0.06%
2023/04/21	1	1104.93	0	0.00	1095.00	1	1,766	0.06%
2023/04/20	0	1130.00	1	1135.00	1130.00	-1	1,757	-0.06%
2023/04/19	0	1192.50	0	0.00	1155.00	0	1,761	0.00%
2023/04/18	0	1170.00	0	1155.00	1160.00	0	1,742	0.00%
2023/04/17	1	1189.71	1	1175.00	1175.00	0	1,764	0.00%
2023/04/14	1	1189.98	2	1170.00	1180.00	-1	1,754	-0.06%
2023/04/13	0	1183.72	1	1200.00	1175.00	-1	1,732	-0.06%
2023/04/12	1	1240.00	1	1225.00	1235.00	0	1,682	0.00%
2023/04/11	1	1239.95	2	1222.51	1235.00	-1	1,665	-0.06%
2023/04/10	0	1195.00	0	0.00	1240.00	0	1,636	0.00%
2023/04/07	0	1125.00	1	1135.01	1130.00	-1	1,574	-0.06%
2023/04/06	1	1124.80	0	1105.00	1125.00	1	1,556	0.06%
2023/03/31	0	1116.67	0	0.00	1125.00	0	1,534	0.00%
2023/03/30	0	0.00	1	1130.00	1130.00	-1	1,520	-0.07%
2023/03/29	1	1084.93	0	0.00	1085.00	1	1,481	0.07%
2023/03/28	0	1090.00	0	0.00	1090.00	0	1,476	0.00%
2023/03/27	2.1	1119.94	1	1125.00	1100.00	1.1	1,477	0.07%
2023/03/24	1	1120.00	1	1150.00	1105.00	0	1,458	0.00%
2023/03/23	2.1	1074.25	3	1078.33	1075.00	-0.9	1,429	-0.06%
2023/03/22	7	1055.71	2	1065.10	1085.00	5	1,392	0.36%
2023/03/21	2	996.02	1	1005.01	990.00	1	1,337	0.08%
2023/03/20	0	961.00	0	961.00	963.00	0	1,293	0.00%
2023/03/17	0	0.00	0	946.50	948.00	0	1,280	0.00%
2023/03/16	0	0.00	0	932.00	916.00	0	1,249	0.00%
2023/03/15	0	0.00	0	927.00	912.00	0	1,237	0.00%
2023/03/14	0	0.00	2	913.50	914.00	-2	1,232	-0.16%
2023/03/13	0	914.00	2	912.50	915.00	-2	1,238	-0.16%
2023/03/10	0	932.00	0	0.00	935.00	0	1,235	0.00%
2023/03/09	2	981.00	0	958.60	950.00	2	1,239	0.16%
2023/03/08	0	0.00	0	944.00	947.00	0	1,218	0.00%
2023/03/06	1	933.00	1	938.00	942.00	0	1,201	0.00%
2023/03/03	0	923.00	1	936.00	917.00	-1	1,190	-0.08%
2023/03/02	1	954.00	1	935.00	935.00	0	1,179	0.00%
2023/03/01	4	957.70	1	933.00	940.00	3	1,164	0.26%
2023/02/24	0	963.50	0	991.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	1	861.06	908.00	-1	1,071	-0.09%
2023/02/22	1	837.01	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	0	856.00	859.00	0	1,035	0.00%
2023/02/16	0	840.00	0	846.00	838.00	0	1,093	0.00%
2023/02/14	0	0.00	0	829.00	827.00	0	1,151	0.00%
2023/02/13	0	817.17	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	847.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	1	852.00	0	859.00	858.00	1	1,194	0.08%
2023/02/07	0	848.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0	854.67	855.00	0	1,301	0.00%
2023/02/03	0	820.00	0	834.67	841.00	0	1,305	0.00%
2023/02/02	0	0.00	0	815.00	823.00	0	1,296	0.00%
2023/02/01	0	0.00	1	760.01	767.00	-1	1,302	-0.08%
2023/01/31	1	751.03	0	763.00	750.00	1	1,292	0.08%
2023/01/30	0	774.67	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	782.00	0	0.00	785.00	0	1,245	0.00%
2023/01/16	0	782.00	0	793.00	787.00	0	1,249	0.00%
2023/01/13	0	0.00	0	775.00	774.00	0	1,259	0.00%
2023/01/12	0	0.00	0	764.50	770.00	0	1,272	0.00%
2023/01/11	0	760.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	786.50	1	792.01	776.00	-1	1,266	-0.08%
2023/01/09	0	770.33	0	0.00	767.00	0	1,263	0.00%
2023/01/06	0	0.00	0	738.00	742.00	0	1,262	0.00%
2023/01/05	1	777.85	0	0.00	723.00	1	1,250	0.08%
2023/01/04	1	803.00	1	808.00	801.00	0	1,209	0.00%
2023/01/03	0	0.00	0	809.00	810.00	0	1,216	0.00%
2022/12/30	0	798.00	0	814.00	797.00	0	1,217	0.00%
2022/12/29	0	794.00	0	0.00	801.00	0	1,226	0.00%
2022/12/28	0	800.00	0	809.00	802.00	0	1,238	0.00%
2022/12/23	0	815.80	0	825.00	819.00	0	1,272	0.00%
2022/12/22	0	842.50	0	865.00	830.00	0	1,285	0.00%
2022/12/20	0	851.00	0	869.00	843.00	0	1,288	0.00%
2022/12/19	0	872.61	0	869.00	853.00	0	1,279	0.00%
2022/12/07	0	0.00	1	902.00	899.00	-1	1,200	-0.08%
2022/12/06	1	897.00	1	908.00	891.00	0	1,199	0.00%
2022/12/05	1	904.10	1	911.00	905.00	0	1,206	0.00%
2022/12/02	0	910.00	0	0.00	918.00	0	1,197	0.00%
2022/12/01	0	891.00	0	889.00	887.00	0	1,182	0.00%
2022/11/30	0.1	866.72	0	0.00	880.00	0.1	1,168	0.01%
2022/11/29	0	866.05	0	0.00	868.00	0	1,170	0.00%
2022/11/25	0	861.25	0	0.00	855.00	0	1,166	0.00%
2022/11/24	0	864.00	0	0.00	865.00	0	1,160	0.00%
2022/11/15	0	851.00	0	0.00	841.00	0	1,103	0.00%
2022/11/11	0	846.00	0	0.00	822.00	0	1,051	0.00%
2022/11/10	1	834.00	1	833.00	824.00	0	1,016	0.00%
2022/11/09	1	859.00	2	868.50	875.00	-1	988	-0.10%
2022/11/04	0	832.00	0	0.00	856.00	0	929	0.00%
2022/11/03	2	819.45	2	830.50	828.00	0	899	0.00%
2022/11/02	1	784.00	1.1	790.82	785.00	-0.1	837	-0.01%
2022/10/28	0	0.00	0	720.00	734.00	0	785	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/26	1	613.02	2	614.01	627.00	-1	762	-0.13%
2022/10/25	0	638.00	0	647.00	638.00	0	750	0.00%
2022/10/24	2	641.50	1	641.00	640.00	1	747	0.13%
2022/10/21	1	633.00	1	638.00	617.00	0	749	0.00%
2022/10/20	0	653.00	0	0.00	649.00	0	737	0.00%
2022/10/19	2	672.00	2	675.00	672.00	0	716	0.00%
2022/10/18	2	677.95	2	661.52	678.00	0	707	0.00%
2022/10/17	0	689.09	0	0.00	685.00	0	689	0.00%
2022/10/14	0	768.91	0.1	798.00	747.00	0	669	-0.01%
2022/10/12	0	799.50	0	0.00	790.00	0	655	0.00%
2022/10/07	2	825.00	2.1	817.07	811.00	-0.1	652	-0.01%
2022/10/06	0	0.00	1	826.02	823.00	-1	656	-0.15%
2022/10/05	1	821.00	0.1	818.00	824.00	0.9	650	0.14%
2022/10/04	2	804.00	2	800.00	804.00	0	640	0.00%
2022/09/30	0	793.00	0	0.00	808.00	0	640	0.00%
2022/09/07	0	733.00	0	0.00	734.00	0	691	0.00%
2022/09/01	0	0.00	1	756.00	751.00	-1	710	-0.14%
2022/08/24	1	778.00	0	0.00	787.00	1	724	0.14%
2022/08/19	0	0.00	1	758.00	760.00	-1	772	-0.13%
2022/08/09	0	0.00	0.1	726.00	725.00	-0.1	803	-0.02%
2022/08/02	1	744.00	1	739.00	739.00	0	769	0.00%
2022/07/28	0	0.00	1	741.00	735.00	-1	770	-0.13%
2022/07/27	1	704.00	0	0.00	709.00	1	771	0.13%
2022/07/21	0	0.00	1	732.00	741.00	-1	780	-0.13%
2022/07/20	1	724.00	1	732.00	725.00	0	778	0.00%
2022/07/13	1	680.00	1	688.00	674.00	0	775	0.00%
2022/07/12	1	666.00	1	660.00	670.00	0	768	0.00%
2022/07/11	1	674.49	0	0.00	672.00	1	762	0.13%
2022/07/04	1	644.00	2	649.50	650.00	-1	728	-0.14%
2022/06/29	2	716.00	1	710.00	720.00	1	700	0.14%
2022/06/24	2	748.00	2	752.00	752.00	0	711	0.00%
2022/06/23	0	0.00	1	733.00	734.00	-1	713	-0.14%
2022/06/20	1	747.00	0	0.00	730.00	1	754	0.13%
2022/06/17	0	757.00	0	0.00	755.00	0	775	0.00%
2022/06/13	1	852.00	1	867.00	866.00	0	750	0.00%
2022/06/09	1	901.00	1	907.00	900.00	0	758	0.00%
2022/06/07	1	889.00	0	0.00	889.00	1	761	0.13%
2022/06/01	2	896.50	1	902.00	884.00	1	764	0.13%
2022/05/31	0.1	889.27	0	922.00	923.00	0.1	755	0.01%
2022/05/27	0	817.00	0	0.00	808.00	0	720	0.01%
2022/05/26	0	791.00	0	0.00	791.00	0	709	0.00%
2022/05/25	5	880.40	0	0.00	878.00	5	680	0.73%
2022/05/24	1	895.00	5	890.00	883.00	-4	675	-0.59%
2022/05/23	0.1	938.05	0	0.00	930.00	0.1	665	0.01%
2022/05/20	1	927.00	1	935.00	935.00	0	663	0.00%
2022/05/18	0	0.00	0	964.00	956.00	0	654	0.00%
2022/05/13	0	938.00	0	0.00	940.00	0	649	0.00%
2022/05/10	0	0.00	1	946.00	946.00	-1	643	-0.16%
2022/05/09	1	971.00	0	0.00	963.00	1	647	0.15%
2022/05/06	1	990.00	0	0.00	995.00	1	645	0.15%
2022/04/20	2	1030.00	2	1022.50	1030.00	0	661	0.00%
2022/04/15	1	976.00	0	0.00	962.00	1	679	0.15%
2022/04/14	0	0.00	1	1005.00	996.00	-1	687	-0.15%
2022/04/13	1	966.00	1	972.00	983.00	0	696	0.00%
2022/04/08	2	980.00	2	980.00	972.00	0	688	0.00%
2022/04/07	1	991.00	1	988.00	988.00	0	676	0.00%
2022/03/30	0	0.00	1	981.00	1005.00	-1	648	-0.15%
2022/03/24	1	933.00	0	0.00	942.00	1	630	0.16%
2022/03/22	1	918.00	1	928.00	921.00	0	595	0.00%
2022/03/10	0	0.00	0	964.00	954.00	0	579	0.00%
2022/03/09	0	932.00	0	0.00	951.00	0	578	0.00%
2022/03/03	0	0.00	1	950.00	933.00	-1	591	-0.17%
2022/03/02	0	970.00	0	0.00	964.00	0	586	0.00%
2022/01/26	0	0.00	0	1000.00	996.00	0	718	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/21	0	1025.00	0	0.00	1015.00	0	731	0.00%
2022/01/18	0	0.00	1	1085.00	1085.00	-1	720	-0.14%
2022/01/14	0	1050.00	0	0.00	1060.00	0	714	0.00%
2022/01/11	0	1105.00	0	0.00	1120.00	0	709	0.00%
2022/01/10	0	1097.86	0	0.00	1110.00	0	703	0.00%
2022/01/06	0	0.00	0	1065.00	1040.00	0	702	0.00%
2022/01/04	1	1125.00	0	0.00	1135.00	1	692	0.14%
2021/12/06	0	996.00	0	0.00	995.00	0	684	0.00%
2021/11/30	1	1055.00	1	1065.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	0.3	1007.13	1020.00	-0.3	638	-0.05%
2021/11/26	1	989.00	1	983.00	989.00	0	631	0.00%
2021/11/25	1	982.00	1	988.05	982.00	0	632	0.00%
2021/11/24	1	990.00	2	1000.00	990.00	-1	633	-0.16%
2021/11/23	3	1003.67	3	1016.67	993.00	0	629	0.00%
2021/11/22	1	1020.00	2	1025.08	1030.00	-1	615	-0.16%
2021/11/19	1	1020.00	0	0.00	1010.00	1	603	0.17%
2021/11/18	1	990.00	0	0.00	984.00	1	596	0.17%
2021/11/17	2	999.00	1	1004.90	1010.00	1	595	0.16%
2021/11/12	0	951.00	1	962.00	960.00	-1	596	-0.17%
2021/11/10	0.1	937.16	0	0.00	944.00	0.1	584	0.02%
2021/11/09	0.1	920.18	0	0.00	941.00	0.1	581	0.02%
2021/11/08	0	901.00	0	920.00	910.00	0	562	0.00%
2021/11/02	1	885.99	1	882.00	886.00	0	510	0.00%
2021/10/29	0	0.00	1	881.00	889.00	-1	504	-0.20%
2021/10/28	0	873.00	0	0.00	868.00	0	500	0.00%
2021/10/27	1	848.00	0	0.00	850.00	1	495	0.20%
2021/10/18	0	0.00	1	772.00	784.00	-1	498	-0.20%
2021/10/15	1	799.00	0	0.00	781.00	1	497	0.20%
2021/10/14	0	0.00	1	812.00	808.00	-1	492	-0.20%
2021/10/13	1	802.00	0	0.00	801.00	1	494	0.20%
2021/10/08	0	0.00	1	823.00	827.00	-1	512	-0.20%
2021/10/06	1	815.00	0	0.00	795.00	1	519	0.19%
2021/10/05	2	820.00	2	828.00	833.00	0	515	0.00%
2021/09/09	0	909.00	0	0.00	908.00	0	546	0.00%
2021/09/02	0	0.00	1	980.00	984.00	-1	634	-0.16%
2021/09/01	1	968.00	1	980.00	968.00	0	641	0.00%
2021/08/31	2	966.00	1	975.00	970.00	1	640	0.16%
2021/08/10	0	909.00	0	0.00	908.00	0	638	0.00%
2021/08/09	0	0.00	1	934.00	910.00	-1	645	-0.15%
2021/08/05	1	913.00	0	0.00	916.00	1	659	0.15%
2021/07/22	0	0.00	3	975.67	976.00	-3	797	-0.38%
2021/07/21	1	999.00	1	985.00	985.00	0	796	0.00%
2021/07/19	1	1020.00	1	1015.00	1015.00	0	797	0.00%
2021/07/16	1	1000.00	1	1015.00	1025.00	0	798	0.00%
2021/07/15	2	1002.50	1	1010.00	1015.00	1	796	0.13%
2021/07/14	1	1135.00	0	0.00	1110.00	1	777	0.13%
2021/07/12	0	0.00	1	1070.00	1065.00	-1	786	-0.13%
2021/07/09	1	995.00	1	1040.00	1045.00	0	789	0.00%
2021/07/08	1	1055.00	0	0.00	1055.00	1	769	0.13%
2021/07/06	2	1015.00	0	0.00	1030.00	2	762	0.26%
2021/07/01	0	0.00	1	982.00	976.00	-1	766	-0.13%
2021/06/29	1	990.00	0	0.00	991.00	1	767	0.13%
2021/06/23	1	971.00	1	978.00	970.00	0	755	0.00%
2021/06/21	1	957.00	0	0.00	978.00	1	744	0.13%
2021/06/18	0	0.00	1	983.00	961.00	-1	734	-0.14%
2021/06/17	1	996.00	0	0.00	976.00	1	718	0.14%
2021/06/16	1	1025.00	2	1045.00	1020.00	-1	702	-0.14%
2021/06/15	1	1035.00	1	1040.00	992.00	0	676	0.00%
2021/06/11	1	952.00	1	970.00	955.00	0	651	0.00%
2021/06/09	0	0.00	1	921.00	926.00	-1	654	-0.15%
2021/06/08	0	0.00	1	896.00	893.00	-1	657	-0.15%
2021/05/25	0	0.00	2	894.00	893.00	-2	721	-0.28%
2021/05/20	0	0.00	1	809.00	827.00	-1	723	-0.14%
2021/05/19	1	800.00	0	0.00	796.00	1	724	0.14%
2021/05/17	2	776.00	0	0.00	783.00	2	749	0.27%
2021/05/13	1	819.00	1	830.00	823.00	0	770	0.00%
2021/05/12	2	869.00	2	890.50	852.00	0	777	0.00%
2021/05/11	1	880.00	1	888.00	872.00	0	781	0.00%
2021/05/05	1	950.00	1	946.00	931.00	0	782	0.00%
2021/05/04	2	934.00	2	951.00	929.00	0	772	0.00%
2021/04/29	1	914.00	1.1	913.82	914.00	-0.1	767	-0.01%
2021/04/19	0	0.00	1	869.00	868.00	-1	1,013	-0.10%
2021/04/16	0	0.00	2	866.00	878.00	-2	1,045	-0.19%
2021/04/14	2	819.00	0	0.00	826.00	2	1,097	0.18%
2021/04/07	1	833.00	1	838.00	835.00	0	1,142	0.00%
2021/04/06	0	0.00	1	865.00	849.00	-1	1,139	-0.09%
2021/03/30	1	849.00	0	0.00	850.00	1	1,148	0.09%
2021/03/03	0	0.00	1	820.00	852.00	-1	1,276	-0.08%
2021/02/23	0.1	848.00	0	0.00	850.00	0.1	1,292	0.00%
2021/02/17	1	888.00	1	885.00	892.00	0	1,365	0.00%
2021/02/02	1	834.00	1	844.00	828.00	0	1,427	0.00%
2021/02/01	1	828.00	1	825.00	829.00	0	1,433	0.00%
2021/01/27	0	0.00	1	840.00	842.00	-1	1,402	-0.07%
2021/01/26	0	0.00	0.1	831.00	836.00	-0.1	1,400	-0.01%
2021/01/25	2	866.50	1	858.00	851.00	1	1,393	0.07%
2021/01/22	0.1	880.00	1	893.00	868.00	-1	1,384	-0.07%
2021/01/21	3	889.00	5	879.40	894.00	-2	1,365	-0.15%
2021/01/20	5	844.00	6	851.33	833.00	-1	1,311	-0.08%
2021/01/19	1	812.00	1	813.00	802.00	0	1,263	0.00%
2021/01/18	1	763.00	1	788.00	789.00	0	1,243	0.00%
2021/01/15	2	768.50	2	770.00	767.00	0	1,237	0.00%
2021/01/14	1	777.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	1	761.00	5	750.00	763.00	-4	1,232	-0.32%
2021/01/12	1	708.00	1	714.00	712.00	0	1,188	0.00%
2021/01/11	1.1	722.90	1	699.00	707.00	0.1	1,156	0.01%
2021/01/08	1	712.00	16.1	712.48	735.00	-15.1	1,136	-1.33%
2021/01/07	13	685.38	0	0.00	683.00	13	1,081	1.20%
2021/01/06	1	694.00	0	0.00	689.00	1	1,079	0.09%
2021/01/04	1	697.00	0	0.00	695.00	1	1,097	0.09%
2020/12/24	0	0.00	1	701.00	700.00	-1	1,185	-0.08%
2020/12/18	1	711.00	1	717.00	703.00	0	1,212	0.00%
2020/12/17	1	703.00	0	0.00	705.00	1	1,194	0.08%
2020/12/16	1	700.00	1	686.00	701.00	0	1,196	0.00%
2020/12/14	2	704.50	3	707.33	703.00	-1	1,181	-0.08%
2020/12/07	2	684.50	1	684.00	692.00	1	1,195	0.08%
2020/12/03	0	0.00	1	676.00	666.00	-1	1,256	-0.08%
2020/12/02	0.1	671.00	0	0.00	668.00	0.1	1,290	0.01%
2020/11/20	1	685.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	1	689.00	0	0.00	690.00	1	1,306	0.08%
2020/11/16	4	681.75	4	687.00	688.00	0	1,298	0.00%
2020/11/13	4	699.00	3	694.33	697.00	1	1,274	0.08%
2020/11/12	3	720.00	3	718.33	711.00	0	1,253	0.00%
2020/11/11	3	747.33	2	739.00	738.00	1	1,223	0.08%
2020/11/10	3	784.67	3	782.33	788.00	0	1,196	0.00%
2020/11/09	2	769.00	2	776.50	780.00	0	1,182	0.00%
2020/11/05	0	0.00	1	745.00	745.00	-1	1,221	-0.08%
2020/10/30	4	737.00	3	727.00	727.00	1	1,306	0.08%
2020/10/29	0	0.00	1	751.00	744.00	-1	1,306	-0.08%
2020/10/28	3	744.00	2	756.00	736.00	1	1,310	0.08%
2020/10/26	1	744.00	0	0.00	746.00	1	1,308	0.08%
2020/10/23	1	754.00	0	0.00	753.00	1	1,314	0.08%
2020/10/22	0	0.00	2	752.50	758.00	-2	1,320	-0.15%
2020/10/12	1	750.00	1	729.00	737.00	0	1,419	0.00%
2020/10/08	0	0.00	1	716.00	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	0.1	715.00	715.00	-0.1	1,399	-0.01%
2020/10/06	2	703.50	2	705.50	709.00	0	1,407	0.00%
2020/10/05	2	672.00	2	669.50	681.00	0	1,414	0.00%
2020/09/30	1	653.00	1	658.00	653.00	0	1,452	0.00%
2020/09/29	1	650.00	1	659.00	654.00	0	1,457	0.00%
2020/09/28	1	689.00	3	673.00	688.00	-2	1,453	-0.14%
2020/09/25	0	0.00	0	650.00	645.00	0	1,457	0.00%
2020/09/24	2	657.00	0	660.00	655.00	2	1,488	0.13%
2020/09/18	0	683.00	0	0.00	683.00	0	1,574	0.00%
2020/09/16	0	0.00	2	701.50	699.00	-2	1,616	-0.12%
2020/09/15	1	684.00	1	672.00	685.00	0	1,624	0.00%
2020/09/09	2.1	671.41	2	671.50	665.00	0.1	1,678	0.00%
2020/09/08	5	683.45	3	683.00	707.00	2	1,668	0.12%
2020/09/07	3	689.67	1	714.00	684.00	2	1,638	0.12%
2020/09/03	0	820.00	0	0.00	775.00	0	1,670	0.00%
2020/09/02	1	788.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	0	0.00	1	799.00	800.00	-1	1,697	-0.06%
2020/08/31	1	786.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	0	0.00	2	812.50	805.00	-2	1,766	-0.11%
2020/08/26	0	0.00	1	803.00	796.00	-1	1,802	-0.06%
2020/08/24	0	0.00	1	800.00	798.00	-1	1,851	-0.05%
2020/08/20	2	784.00	1	799.00	753.00	1	1,857	0.05%
2020/08/18	0	0.00	1	799.00	793.00	-1	1,841	-0.05%
2020/08/17	1	791.00	2	794.00	796.00	-1	1,846	-0.05%
2020/08/14	3	778.00	2	777.50	782.00	1	1,848	0.05%
2020/08/13	1	795.00	2	792.00	789.00	-1	1,854	-0.05%
2020/08/12	1	777.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	7	810.29	9	825.44	786.00	-2	1,884	-0.11%
2020/08/10	5	840.20	6	822.00	838.00	-1	1,858	-0.05%
2020/08/04	1	777.00	2	776.00	781.00	-1	1,863	-0.05%
2020/07/31	1	787.00	0	0.00	784.00	1	1,878	0.05%
2020/07/27	2	781.50	2	781.00	788.00	0	1,948	0.00%
2020/07/24	5	785.19	1	769.00	773.00	4	1,948	0.21%
2020/07/21	1	798.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	1	773.27	1	770.00	797.00	0	1,893	0.00%
2020/07/17	1	764.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	0	0.00	0	765.00	760.00	0	1,869	0.00%
2020/07/15	1	772.00	1	775.91	770.00	0	1,871	0.00%
2020/07/10	0	788.00	0	0.00	781.00	0	1,881	0.00%
2020/07/09	1	828.00	2	846.50	812.00	-1	1,862	-0.05%
2020/07/08	1	812.00	0	0.00	812.00	1	1,809	0.06%
2020/07/06	1	805.00	1	814.00	817.00	0	1,800	0.00%
2020/07/03	1	827.00	1	819.00	805.00	0	1,807	0.00%
2020/07/02	1	846.00	3	848.00	844.00	-2	1,794	-0.11%
2020/07/01	3	840.33	3	848.00	839.00	0	1,778	0.00%
2020/06/24	4	786.25	4	788.25	799.00	0	1,757	0.00%
2020/06/23	4	804.98	6	808.67	793.00	-2	1,758	-0.11%
2020/06/22	1	816.00	1	821.00	817.00	0	1,753	0.00%
2020/06/19	6	832.50	7	831.43	830.00	-1	1,764	-0.06%
2020/06/18	1	820.00	1	826.00	830.00	0	1,760	0.00%
2020/06/17	0	816.00	0	0.00	815.00	0	1,789	0.00%
2020/06/16	7	821.14	7	819.29	833.00	0	1,817	0.00%
2020/06/15	1	812.79	1	813.00	793.00	0	1,845	0.00%
2020/06/12	3	806.02	3	808.33	811.00	0	1,855	0.00%
2020/06/11	4	818.47	4	820.75	804.00	0	1,875	0.00%
2020/06/10	13	825.15	12	823.83	819.00	1	1,885	0.05%
2020/06/08	2	756.50	2	762.00	776.00	0	1,890	0.00%
2020/06/05	1	753.00	1	753.00	751.00	0	1,882	0.00%
2020/06/04	4	778.25	3	776.33	764.00	1	1,868	0.05%
2020/06/03	9	765.67	9	769.67	759.00	0	1,855	0.00%
2020/06/02	11	778.55	4	772.25	762.00	7	1,830	0.38%
2020/06/01	3	820.67	3	820.33	832.00	0	1,803	0.00%
2020/05/29	3	825.67	3	808.67	801.00	0	1,814	0.00%
2020/05/26	6	876.33	7	871.71	866.00	-1	1,806	-0.06%
2020/05/25	3	850.00	3	856.00	861.00	0	1,807	0.00%
2020/05/22	9	858.00	9	858.11	840.00	0	1,809	0.00%
2020/05/21	3	856.00	2	860.00	852.00	1	1,803	0.06%
2020/05/19	3	875.33	3	866.67	857.00	0	1,813	0.00%
2020/05/18	1	864.00	1	836.00	835.00	0	1,817	0.00%
2020/05/14	6	827.50	7	823.57	801.00	-1	1,799	-0.06%
2020/05/13	3	826.67	2	830.00	829.00	1	1,821	0.05%
2020/05/12	5	854.60	4	851.75	836.00	1	1,817	0.06%
2020/05/11	3	849.33	2	836.86	873.00	1	1,799	0.05%
2020/05/07	3	788.33	3	787.33	795.00	0	1,785	0.00%
2020/05/06	2	778.50	3	775.00	772.00	-1	1,778	-0.06%
2020/05/05	2	768.00	2	770.50	750.00	0	1,774	0.00%
2020/05/04	2	765.00	2	758.00	768.00	0	1,787	0.00%
2020/04/30	3	760.67	3	764.67	770.00	0	1,799	0.00%
2020/04/28	0	0.00	1	714.00	714.00	-1	1,778	-0.06%
2020/04/27	1	683.00	1	679.00	683.00	0	1,779	0.00%
2020/04/24	1	671.00	1	675.00	669.00	0	1,784	0.00%
2020/04/23	1	666.00	1	663.00	674.00	0	1,787	0.00%
2020/04/22	1	652.00	1	648.00	647.00	0	1,769	0.00%
2020/04/21	3	650.33	3	655.00	651.00	0	1,770	0.00%
2020/04/20	3	654.00	3	649.67	651.00	0	1,768	0.00%
2020/04/17	2	651.00	2	662.50	663.00	0	1,773	0.00%
2020/04/14	3	675.00	3	676.33	675.00	0	1,847	0.00%
2020/04/13	2	672.00	2	671.50	661.00	0	1,842	0.00%
2020/04/10	1	702.00	1	677.00	673.00	0	1,840	0.00%
2020/04/09	2	704.00	3	706.00	698.00	-1	1,849	-0.05%
2020/04/08	3	723.33	2	733.00	712.00	1	1,839	0.05%
2020/04/07	6	739.33	6	741.33	738.00	0	1,823	0.00%
2020/04/01	7	692.14	7	689.71	695.00	0	1,816	0.00%
2020/03/31	9	690.78	9	690.33	702.00	0	1,809	0.00%
2020/03/30	1	668.00	8	668.63	674.00	-7	1,785	-0.39%
2020/03/27	14	699.36	14	704.07	677.00	0	1,771	0.00%
2020/03/25	6	693.83	6	694.83	677.00	0	1,743	0.00%
2020/03/24	4	676.25	4	683.50	668.00	0	1,726	0.00%
2020/03/23	4	616.25	6	617.33	639.00	-2	1,701	-0.12%
2020/03/20	4	611.25	5	612.80	611.00	-1	1,666	-0.06%
2020/03/19	4	631.75	4	624.00	577.00	0	1,622	0.00%
2020/03/18	1	661.00	1	663.00	641.00	0	1,600	0.00%
2020/03/17	2	669.50	2	675.00	674.00	0	1,576	0.00%
2020/03/16	3	692.33	3	696.00	661.00	0	1,549	0.00%
2020/03/13	1	594.00	1	583.00	698.00	0	1,538	0.00%
2020/03/12	1	702.00	1	664.00	647.00	0	1,486	0.00%
2020/03/11	3	721.67	3	729.67	709.00	0	1,460	0.00%
2020/03/10	1	685.00	1	697.00	720.00	0	1,479	0.00%
2020/03/09	3	705.67	2	712.50	692.00	1	1,470	0.07%
2020/03/06	1	739.00	1	726.00	725.00	0	1,458	0.00%
2020/03/05	2	735.50	2	735.00	745.00	0	1,450	0.00%
2020/03/04	5	702.40	4	703.50	703.00	1	1,423	0.07%
2020/03/03	2	716.00	2	726.50	701.00	0	1,407	0.00%
2020/03/02	2	715.50	2	722.00	712.00	0	1,393	0.00%
2020/02/27	1	720.00	1	712.00	724.00	0	1,537	0.00%
2020/02/26	3	749.00	3	749.33	742.00	0	1,527	0.00%
2020/02/24	2	759.50	2	762.00	757.00	0	1,542	0.00%
2020/02/20	3	773.00	3	782.67	784.00	0	1,568	0.00%
2020/02/19	5	752.40	6	757.83	761.00	-1	1,553	-0.06%
2020/02/17	3	758.67	4	755.75	757.00	-1	1,568	-0.06%
2020/02/14	8	755.63	8	747.63	760.00	0	1,582	0.00%
2020/02/10	11	715.18	7	720.57	710.00	4	1,647	0.24%
2020/02/06	3	746.67	3	744.67	747.00	0	1,764	0.00%
2020/02/05	4	737.25	5	743.80	724.00	-1	1,796	-0.06%
2020/02/04	7	721.14	7	716.43	724.00	0	1,799	0.00%
2020/02/03	1	680.00	2	686.50	686.00	-1	1,811	-0.06%
2020/01/31	2	712.00	2	708.00	702.00	0	1,805	0.00%
2020/01/30	2	690.50	3	691.33	683.00	-1	1,811	-0.06%
2020/01/20	3	720.33	1	716.00	721.00	2	1,809	0.11%
2020/01/17	1	726.00	0	0.00	707.00	1	1,817	0.06%
2020/01/16	1	693.00	1	704.00	709.00	0	1,840	0.00%
2020/01/15	0	0.00	1	707.00	705.00	-1	1,867	-0.05%
2020/01/14	1	695.00	0.1	707.00	707.00	0.9	1,870	0.05%
2020/01/13	1	715.00	1	718.00	690.00	0	1,865	0.00%
2020/01/10	2	697.00	2	702.00	704.00	0	1,861	0.00%
2020/01/09	3.1	676.29	5	679.00	688.00	-1.9	1,829	-0.10%
2020/01/07	7	627.00	7	633.99	627.00	0	1,830	0.00%
2020/01/06	1	625.00	1	631.00	632.00	0	1,861	0.00%
2020/01/03	6	645.50	5	653.20	625.00	1	1,885	0.05%
2019/12/30	5	632.00	5	634.80	639.00	0	1,918	0.00%
2019/12/13	5	617.00	5	615.80	619.00	0	2,058	0.00%
2019/12/11	1	598.00	1	600.00	600.00	0	2,070	0.00%
2019/12/09	1	580.00	0	0.00	579.00	1	2,049	0.05%
2019/12/06	2	576.00	2	578.00	575.00	0	2,075	0.00%
2019/12/05	2	585.00	5	575.80	580.00	-3	2,081	-0.14%
2019/11/28	1	549.00	1	553.00	548.00	0	2,099	0.00%
2019/11/27	1	546.00	1	551.00	546.00	0	2,111	0.00%
2019/11/26	3	556.00	2	556.00	557.00	1	2,118	0.05%
2019/11/25	1	548.00	1	556.00	558.00	0	1,982	0.00%
2019/11/22	0	0.00	1	556.00	548.00	-1	1,984	-0.05%
2019/11/21	1	528.00	1	536.00	550.00	0	2,015	0.00%
2019/11/20	1	539.99	0	0.00	539.00	1	2,032	0.05%
2019/11/18	3	551.00	4	550.50	554.00	-1	2,031	-0.05%
2019/11/15	0	0.00	1	547.00	547.00	-1	2,062	-0.05%
2019/11/14	0	0.00	1	538.00	536.00	-1	2,078	-0.05%
2019/11/13	1	521.00	1	516.00	524.00	0	2,070	0.00%
2019/11/12	1	510.00	0	0.00	523.00	1	2,070	0.05%
2019/11/11	0	508.00	0	0.00	506.00	0	2,098	0.00%
2019/11/08	2	518.00	2	522.00	524.00	0	2,134	0.00%
2019/11/07	1	489.02	1	490.00	499.00	0	2,137	0.00%
2019/11/06	2	503.50	0	0.00	507.00	2	2,190	0.09%
2019/11/05	5	519.60	4	512.00	490.00	1	2,147	0.05%
2019/11/04	8	536.12	5	531.40	532.00	3	2,083	0.14%
2019/11/01	3	561.00	3	561.00	558.00	0	2,066	0.00%
2019/10/31	1	572.00	1	579.00	579.00	0	2,071	0.00%
2019/10/30	1	548.86	1	547.00	542.00	0	2,072	0.00%
2019/10/29	1	541.00	0	0.00	545.00	1	2,070	0.05%
2019/10/28	0	0.00	2	532.52	535.00	-2	2,070	-0.10%
2019/10/25	1	517.00	0	518.00	518.00	1	2,072	0.05%
2019/10/24	0	0.00	2.1	519.57	525.00	-2.1	2,089	-0.10%
2019/10/23	2	510.00	2	514.50	508.00	0	2,120	0.00%
2019/10/22	1	495.00	1	504.00	499.00	0	2,139	0.00%
2019/10/21	4	490.63	3	492.50	489.50	1	2,127	0.05%
2019/10/18	1	493.02	1	494.00	495.00	0	2,122	0.00%
2019/10/16	0	485.00	0	0.00	485.50	0	2,091	0.00%
2019/10/15	1	503.00	2	498.25	494.50	-1	2,073	-0.05%
2019/10/14	1	499.00	2	492.50	495.00	-1	2,042	-0.05%
2019/10/08	1	483.00	3	481.83	481.00	-2	1,983	-0.10%
2019/10/04	0	0.00	0.1	454.00	454.00	-0.1	1,961	-0.01%
2019/10/02	6	445.75	6	446.00	449.00	0	1,949	0.00%
2019/09/25	0	457.00	0	0.00	457.00	0	1,940	0.00%
2019/09/24	1	460.50	0	0.00	459.50	1	1,940	0.05%
2019/09/23	0.1	460.00	0	0.00	460.50	0.1	1,927	0.00%
2019/09/20	2	452.00	4	464.25	467.00	-2	1,915	-0.10%
2019/09/19	0.1	440.00	0	0.00	440.00	0.1	1,836	0.01%
2019/09/11	2	418.00	2	419.75	422.50	0	1,762	0.00%
2019/09/10	1	420.00	1	417.50	418.50	0	1,756	0.00%
2019/08/30	1	442.00	2	436.50	430.00	-1	1,667	-0.06%
2019/08/28	2	430.00	2	434.25	433.50	0	1,657	0.00%
2019/08/27	0	0.00	1	431.00	424.00	-1	1,671	-0.06%
2019/08/26	1	417.00	0	0.00	420.50	1	1,715	0.06%
2019/08/23	1	434.00	0	0.00	431.50	1	1,669	0.06%
2019/08/22	0	0.00	0.2	454.50	455.00	-0.2	1,631	-0.01%
2019/08/21	2	451.75	1	457.00	445.00	1	1,609	0.06%
2019/08/19	1	442.00	3	439.83	441.00	-2	1,564	-0.13%
2019/08/15	2	415.50	1	421.50	421.50	1	1,566	0.06%
2019/08/13	0	0.00	1	416.00	415.00	-1	1,498	-0.07%
2019/08/08	2	406.75	3	402.33	412.00	-1	1,383	-0.07%
2019/08/06	2	365.00	2	369.25	378.50	0	1,298	0.00%
2019/08/05	3	387.00	1	394.00	375.50	2	1,281	0.16%
2019/08/02	3	392.17	5	391.60	392.50	-2	1,263	-0.16%
2019/08/01	1	395.00	1	392.00	391.00	0	1,248	0.00%
2019/07/31	1	382.50	10	384.00	382.00	-9	1,223	-0.74%
2019/07/30	1	383.50	0	0.00	381.00	1	1,236	0.08%
2019/07/29	1	396.50	0	0.00	391.00	1	1,242	0.08%
2019/07/26	1	393.00	3	393.17	392.50	-2	1,263	-0.16%
2019/07/25	6	388.25	8	386.44	381.50	-2	1,233	-0.16%
2019/07/24	1	378.00	2	378.25	379.00	-1	1,169	-0.09%
2019/07/22	0	0.00	2.4	355.42	355.00	-2.4	1,129	-0.21%
2019/07/10	0	0.00	1	362.50	356.50	-1	1,218	-0.08%
2019/07/09	0	353.00	0	0.00	353.00	0	1,199	0.00%
2019/07/08	0	0.00	0.2	360.00	360.00	-0.2	1,201	-0.02%
2019/07/05	1	367.50	1	368.50	367.00	0	1,206	0.00%
2019/07/04	3.4	365.94	0	0.00	366.50	3.4	1,220	0.28%
2019/07/02	0.2	351.00	0	0.00	351.50	0.2	1,289	0.02%
2019/06/26	1	358.00	2	356.75	352.50	-1	1,429	-0.07%
2019/06/25	0	0.00	1	349.00	347.50	-1	1,475	-0.07%
2019/06/19	0	0.00	1.2	341.08	341.50	-1.2	1,611	-0.07%
2019/06/13	0	0.00	1	344.50	344.00	-1	1,636	-0.06%
2019/06/12	3	350.33	0	0.00	349.50	3	1,640	0.18%
2019/06/11	1	346.50	0	0.00	350.00	1	1,642	0.06%
2019/06/10	1	353.50	0	0.00	355.00	1	1,659	0.06%
2019/06/06	2	319.50	3	323.00	324.50	-1	1,633	-0.06%
2019/06/05	1	320.50	3	323.33	322.00	-2	1,636	-0.12%
2019/06/04	1	316.00	1	316.00	308.50	0	1,629	0.00%
2019/06/03	1	308.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	325.00	2	330.75	327.00	-1	1,604	-0.06%
2019/05/30	13	359.77	0	0.00	360.00	13	1,568	0.83%
2019/05/24	0	0.00	6	365.00	364.00	-6	1,663	-0.36%
2019/05/23	2	360.00	1	368.50	361.00	1	1,670	0.06%
2019/05/22	0	0.00	5	370.30	370.00	-5	1,652	-0.30%
2019/05/16	0	0.00	3	342.50	337.00	-3	1,660	-0.18%
2019/05/09	3	367.33	0	0.00	354.00	3	1,630	0.18%
2019/05/08	2	362.00	3	370.00	371.50	-1	1,602	-0.06%
2019/05/07	1	368.00	1	365.00	368.50	0	1,581	0.00%
2019/05/03	1	344.50	3	352.33	358.00	-2	1,530	-0.13%
2019/04/24	1	316.00	2	326.25	330.00	-1	1,488	-0.07%
2019/04/23	1	326.50	0	0.00	316.00	1	1,467	0.07%
2019/04/22	3	333.33	0	0.00	328.00	3	1,442	0.21%
2019/04/19	2	345.75	3	340.50	342.00	-1	1,424	-0.07%
2019/04/17	0	0.00	1	366.00	363.00	-1	1,433	-0.07%
2019/04/16	0	0.00	1	363.00	364.00	-1	1,422	-0.07%
2019/04/15	1	356.00	3	353.83	355.00	-2	1,407	-0.14%
2019/04/12	3	351.67	4	350.50	355.50	-1	1,404	-0.07%
2019/04/11	2	353.75	1	357.50	352.50	1	1,397	0.07%
2019/04/10	2	355.50	3	359.33	357.50	-1	1,381	-0.07%
2019/04/09	4	344.75	5	348.80	350.00	-1	1,355	-0.07%
2019/04/08	2	368.75	0	0.00	354.50	2	1,316	0.15%
2019/04/03	6	379.92	1	381.50	378.00	5	1,253	0.40%
2019/04/02	2	377.25	3	377.17	381.50	-1	1,232	-0.08%
2019/04/01	2	385.75	2	393.00	381.00	0	1,184	0.00%
2019/03/29	5	392.70	5	395.50	392.50	0	1,142	0.00%
2019/03/28	3	379.00	5	384.00	390.50	-2	1,096	-0.18%
2019/03/27	11	376.09	4	379.25	378.00	7	1,032	0.68%