鈺太 (6679)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	318.50	1	327.00	330.00	-1	427	-0.23%
2024/11/20	1	320.00	0	0.00	322.50	1	432	0.23%
2024/11/19	0	316.00	0	0.00	322.00	0	448	0.00%
2024/11/18	0	327.83	0	0.00	316.50	0	450	0.00%
2024/11/15	0	340.50	0	0.00	338.50	0	451	0.00%
2024/11/14	0	346.00	0	0.00	343.00	0	469	0.00%
2024/11/12	1	350.00	0	0.00	349.50	1	489	0.20%
2024/11/11	0	0.00	1	352.00	352.00	-1	492	-0.20%
2024/11/04	1	363.00	1	360.50	361.50	0	546	0.00%
2024/10/30	1	352.00	0.1	351.50	348.50	0.9	551	0.16%
2024/10/29	0.3	333.81	0.2	335.00	332.00	0.1	551	0.01%
2024/10/23	0.3	350.00	0	0.00	348.50	0.3	559	0.05%
2024/10/15	0.2	370.63	0	0.00	370.50	0.2	556	0.04%
2024/10/11	0	0.00	0.4	350.50	354.00	-0.4	526	-0.08%
2024/09/27	0.4	347.76	0	0.00	342.50	0.4	593	0.07%
2024/09/18	0.4	313.75	0	0.00	314.00	0.4	576	0.07%
2024/09/16	0.3	320.00	0	0.00	323.00	0.3	578	0.05%
2024/08/27	5	332.10	5	334.50	332.00	0	586	0.00%
2024/08/16	6	311.42	6	323.42	311.00	0	666	0.00%
2024/08/15	0	0.00	2.1	310.12	313.50	-2.1	646	-0.32%
2024/08/06	0.1	282.00	0	0.00	289.50	0.1	653	0.02%
2024/08/05	0.4	292.00	0	0.00	289.50	0.4	646	0.06%
2024/08/02	0.6	330.92	0	0.00	321.00	0.6	644	0.09%
2024/07/29	0.5	340.50	0	0.00	334.00	0.5	640	0.08%
2024/07/19	1	364.00	0	0.00	362.50	1	634	0.16%
2024/07/18	0.1	368.00	0	0.00	371.50	0.1	638	0.02%
2024/07/16	0.2	378.00	0	0.00	376.50	0.2	648	0.03%
2024/07/15	0.3	382.50	0	0.00	380.50	0.3	651	0.05%
2024/07/12	0.1	383.50	0	0.00	382.00	0.1	662	0.02%
2024/07/08	4	381.00	4	385.49	381.00	0	637	0.00%
2024/07/05	1.1	390.00	0	0.00	392.00	1.1	624	0.18%
2024/06/18	0	0.00	1	427.93	420.50	-1	626	-0.16%
2024/06/13	1	419.50	0	0.00	425.00	1	671	0.15%
2024/06/05	1	416.50	16	410.31	412.50	-15	717	-2.09%
2024/05/29	0	446.50	0	0.00	439.50	0	737	0.00%
2024/05/28	5	446.80	5	445.00	447.00	0	736	0.00%
2024/05/27	0	0.00	2	465.00	459.00	-2	724	-0.28%
2024/05/24	2	421.00	2	415.00	435.50	0	686	0.00%
2024/05/22	16	411.94	1.3	398.01	408.50	14.7	705	2.08%
2024/05/20	0	386.50	0	0.00	384.50	0	712	0.00%
2024/05/17	0	0.00	0	395.50	392.50	0	734	0.00%
2024/05/16	0	391.67	0	0.00	390.00	0	744	0.00%
2024/05/15	1	387.00	0	0.00	388.00	1	734	0.14%
2024/04/23	0	0.00	0	382.50	371.00	0	914	0.00%
2024/04/19	0.1	400.00	0	0.00	391.00	0.1	911	0.01%
2024/04/16	0	405.00	0	0.00	397.00	0	900	0.00%
2024/04/15	0.2	424.50	0	0.00	423.50	0.2	896	0.02%
2024/04/12	0	0.00	2	427.50	431.00	-2	896	-0.22%
2024/04/11	2	420.25	0	0.00	426.00	2	899	0.22%
2024/04/10	2	427.50	0	0.00	429.00	2	900	0.22%
2024/03/15	0	0.00	1	487.00	473.00	-1	1,119	-0.09%
2024/03/04	0	0.00	1	475.00	471.00	-1	1,029	-0.10%
2024/03/01	0	0.00	3	471.50	469.50	-3	1,020	-0.29%
2024/02/29	5	475.90	2	471.00	472.00	3	1,023	0.29%
2024/02/26	1	481.00	0	0.00	477.50	1	1,030	0.10%
2024/02/23	0	0.00	0	499.00	499.00	0	1,017	0.00%
2024/02/20	0	0.00	1	474.00	475.00	-1	967	-0.10%
2024/02/15	0	0.00	1	462.50	463.00	-1	935	-0.11%
2024/02/01	2.5	456.10	2	466.25	466.50	0.5	902	0.06%
2024/01/30	0	0.00	0	457.50	455.00	0	881	0.00%
2024/01/26	1.5	448.02	0	0.00	449.00	1.5	880	0.17%
2024/01/25	1	443.00	1	462.50	458.50	0	904	0.00%
2024/01/24	1	437.00	1	451.00	441.50	0	871	0.00%
2024/01/22	1	414.00	1	419.50	424.00	0	860	0.00%
2023/12/26	2	484.25	2	473.00	477.00	0	744	0.00%
2023/12/25	2	468.50	2	454.50	454.50	0	693	0.00%
2023/12/22	0	0.00	1	444.00	443.50	-1	649	-0.15%
2023/12/18	1	414.00	0	0.00	409.50	1	609	0.16%
2023/12/15	0	0.00	0.1	410.50	405.50	-0.1	605	-0.02%
2023/12/12	0.1	414.00	0	0.00	414.00	0.1	590	0.02%
2023/11/30	0	0.00	1	388.00	397.50	-1	594	-0.17%
2023/11/08	0	398.50	0	0.00	396.50	0	611	0.00%
2023/11/07	0	393.50	0	0.00	398.00	0	611	0.00%
2023/11/03	1	398.50	0	0.00	398.50	1	603	0.17%
2023/11/02	0	0.00	1	385.50	399.50	-1	586	-0.17%
2023/10/05	0	348.00	0	0.00	344.00	0	721	0.00%
2023/09/28	0	0.00	7	337.21	338.00	-7	756	-0.93%
2023/09/26	3	340.67	3	339.00	339.00	0	762	0.00%
2023/09/25	7	342.14	0	0.00	344.50	7	764	0.92%
2023/09/19	6	366.50	6	361.33	359.50	0	755	0.00%
2023/09/18	0	0.00	6	367.00	368.00	-6	754	-0.79%
2023/09/15	3	373.83	3	373.67	365.50	0	752	0.00%
2023/09/14	6	377.67	0	0.00	377.50	6	739	0.81%
2023/09/06	1	380.00	0	0.00	378.50	1	767	0.13%
2023/07/31	0	0.00	1	400.00	387.00	-1	739	-0.14%
2023/07/26	1	384.00	0	0.00	380.00	1	701	0.14%
2023/07/21	0	0.00	2	350.00	385.00	-2	650	-0.31%
2023/07/14	0	0.00	1	350.50	344.00	-1	685	-0.15%
2023/07/10	0	0.00	1.5	326.16	326.50	-1.5	651	-0.24%
2023/06/12	0	0.00	0.1	340.00	329.00	-0.1	805	-0.01%
2023/06/08	1	333.00	2	335.75	331.50	-1	785	-0.13%
2023/04/26	0.1	270.00	0	0.00	273.00	0.1	943	0.01%
2023/03/28	1	300.50	1	299.50	300.00	0	1,024	0.00%
2023/03/27	0	0.00	0	305.00	300.50	0	1,035	0.00%
2023/03/21	2.1	306.26	2	316.75	317.50	0.1	1,112	0.00%
2023/03/20	4	316.16	3	318.00	313.00	1	1,077	0.10%
2023/03/16	3	300.67	3	295.50	291.00	0	996	0.00%
2023/03/10	2	302.50	2	309.00	307.00	0	968	0.00%
2023/03/09	1	290.00	1	299.00	296.00	0	935	0.00%
2023/02/23	0	0.00	2	281.00	280.00	-2	988	-0.20%
2023/02/22	7	286.00	5	270.80	271.50	2	991	0.20%
2023/02/16	1	288.00	1	289.00	290.00	0	1,080	0.00%
2023/02/01	1	292.00	1	301.00	298.50	0	1,078	0.00%
2023/01/31	0	0.00	10	273.95	290.50	-10	1,053	-0.95%
2023/01/30	10	274.00	1	274.00	274.00	9	1,002	0.90%
2023/01/12	2	253.00	2	250.00	250.00	0	948	0.00%
2023/01/06	1	240.00	1	241.50	243.00	0	911	0.00%
2023/01/05	1	248.00	1	247.00	238.00	0	896	0.00%
2022/12/30	8	233.50	8	235.69	234.00	0	836	0.00%
2022/12/26	0	0.00	11	227.05	222.00	-11	830	-1.33%
2022/12/23	5	230.10	0	0.00	229.00	5	835	0.60%
2022/12/22	6	227.17	0	0.00	228.00	6	832	0.72%
2022/12/16	0	0.00	1	247.00	251.50	-1	800	-0.12%
2022/12/15	9	241.78	11	240.18	239.50	-2	752	-0.27%
2022/12/12	0	0.00	0	214.50	215.00	0	687	0.00%
2022/11/18	0	0.00	0	228.50	229.50	0	622	0.00%
2022/11/11	0	0.00	0.2	206.75	205.00	-0.2	555	-0.04%
2022/11/10	0.2	204.00	0	0.00	200.50	0.2	575	0.03%
2022/11/04	0	0.00	1	178.50	184.00	-1	560	-0.18%
2022/11/01	1	182.00	0	0.00	182.00	1	560	0.18%
2022/10/18	1	188.50	1	188.50	194.00	0	621	0.00%
2022/10/06	4	203.00	5	204.00	204.50	-1	680	-0.15%
2022/10/05	6	202.25	5	203.70	204.00	1	675	0.15%
2022/09/30	0	0.00	1	186.00	184.50	-1	658	-0.15%
2022/09/20	0	0.00	2	215.00	216.00	-2	675	-0.30%
2022/09/19	2	215.00	2	216.00	216.00	0	677	0.00%
2022/09/12	0.1	220.00	0	0.00	216.00	0.1	671	0.01%
2022/09/08	0	0.00	1	212.00	212.00	-1	682	-0.15%
2022/08/26	1	247.50	0	0.00	244.00	1	627	0.16%
2022/08/23	1	253.00	0	0.00	257.00	1	607	0.16%
2022/08/19	1	262.00	0	0.00	264.00	1	598	0.17%
2022/08/18	7	265.43	3	268.33	266.00	4	591	0.68%
2022/07/29	0	0.00	1	237.00	235.00	-1	467	-0.21%
2022/07/28	2	234.00	1	238.50	230.00	1	462	0.22%
2022/07/26	3	224.17	3	227.00	222.00	0	438	0.00%
2022/07/25	1	236.00	1	238.00	227.50	0	433	0.00%
2022/07/22	1	251.00	1	254.50	236.00	0	424	0.00%
2022/07/20	0	0.00	1	239.50	249.50	-1	380	-0.26%
2022/07/14	1	205.00	0	0.00	203.50	1	372	0.27%
2022/06/08	0	0.00	3	304.00	308.00	-3	415	-0.72%
2022/06/07	0	0.00	4	306.50	307.00	-4	425	-0.94%
2022/06/06	0	0.00	4	312.25	305.00	-4	424	-0.94%
2022/06/02	5	316.90	5	314.30	316.00	0	427	0.00%
2022/05/26	5	312.20	0	0.00	303.50	5	512	0.98%
2022/05/25	6	313.33	0	0.00	315.00	6	539	1.11%
2022/05/24	1	326.00	0	0.00	311.00	1	545	0.18%
2022/05/23	1	326.00	0	0.00	326.00	1	548	0.18%
2022/05/18	1	342.00	1	340.50	342.00	0	563	0.00%
2022/05/13	0	0.00	1	312.00	311.00	-1	657	-0.15%
2022/05/11	1	304.00	0	0.00	311.50	1	658	0.15%
2022/05/10	3	320.83	3	310.17	314.00	0	659	0.00%
2022/05/06	1	330.00	1	337.00	332.00	0	644	0.00%
2022/05/05	1	345.00	0	0.00	345.00	1	641	0.16%
2022/04/25	1	352.50	1	351.50	351.50	0	627	0.00%
2022/04/22	17.1	357.63	0	0.00	359.00	17.1	616	2.78%
2022/04/20	1	365.50	0	0.00	365.00	1	598	0.17%
2022/04/19	4	364.25	1	371.00	371.00	3	594	0.50%
2022/04/18	1	375.00	20	374.98	372.50	-19	584	-3.25%
2022/04/11	0.1	367.50	0	0.00	363.50	0.1	588	0.02%
2022/04/08	0.2	386.96	0	0.00	393.50	0.2	591	0.03%
2022/03/31	1	408.00	0	0.00	404.50	1	576	0.17%
2022/03/02	0	0.00	3	421.33	413.00	-3	558	-0.54%
2022/03/01	0	0.00	2	487.00	438.50	-2	533	-0.37%
2022/02/25	5	485.70	1	486.00	487.00	4	523	0.76%
2022/02/23	0	0.00	1	444.00	452.50	-1	520	-0.19%
2022/02/22	1	445.00	0	0.00	444.00	1	524	0.19%
2022/02/18	1	439.00	0	0.00	438.50	1	539	0.19%
2022/02/16	8	466.00	8	463.94	456.50	0	599	0.00%
2022/02/15	3	436.67	26	437.21	445.00	-23	556	-4.14%
2022/02/14	23	417.52	0	0.00	414.00	23	519	4.42%
2022/02/08	0	0.00	0.2	401.50	400.00	-0.2	506	-0.03%
2022/02/07	0	0.00	0.2	398.50	400.00	-0.2	512	-0.03%
2022/01/26	0	0.00	1	399.00	398.00	-1	510	-0.20%
2022/01/04	1	421.50	1	415.00	416.50	0	540	0.00%
2022/01/03	0	0.00	0.1	420.00	414.00	-0.1	534	-0.02%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/27	1	395.50	1	397.50	395.50	0	524	0.00%
2021/12/22	0	0.00	1	391.00	388.00	-1	516	-0.19%
2021/12/21	1	391.50	0	0.00	385.50	1	513	0.19%
2021/12/08	0	0.00	0.1	373.00	371.50	-0.1	477	-0.02%
2021/12/06	1	366.00	0	0.00	363.00	1	472	0.21%
2021/12/01	2	393.00	2	387.25	381.50	0	474	0.00%
2021/11/24	1	367.50	0	0.00	368.50	1	432	0.23%
2021/11/22	0	0.00	1.1	383.05	375.50	-1.1	431	-0.25%
2021/11/18	1	356.00	0	0.00	365.50	1	422	0.24%
2021/11/17	0	0.00	30	372.33	369.50	-30	417	-7.19%
2021/11/16	70	376.69	40	383.41	373.50	30	413	7.26%
2021/11/15	0	0.00	0.2	367.00	367.00	-0.2	379	-0.04%
2021/11/12	0	0.00	1	331.00	334.00	-1	371	-0.27%
2021/11/04	1	298.00	0	0.00	296.00	1	426	0.23%
2021/10/25	0	0.00	25	281.00	285.50	-25	508	-4.92%
2021/08/23	1	325.00	1	329.00	333.50	0	1,011	0.00%
2021/08/18	0.1	324.00	0	0.00	336.00	0.1	1,086	0.01%
2021/08/13	3	365.33	3	374.83	364.00	0	1,114	0.00%
2021/08/12	2	376.50	2	376.50	376.50	0	1,139	0.00%
2021/08/10	2	380.25	2	379.00	377.00	0	1,201	0.00%
2021/08/06	0	0.00	0	392.00	391.50	0	1,247	0.00%
2021/08/05	2.1	357.23	2	357.00	356.50	0.1	1,207	0.00%
2021/07/13	1.1	365.45	1	361.50	360.50	0.1	1,305	0.00%
2021/07/09	3	376.83	3	375.83	368.00	0	1,285	0.00%
2021/07/08	0.1	377.00	0	0.00	375.00	0.1	1,285	0.00%
2021/07/07	0.1	385.00	0	0.00	382.00	0.1	1,282	0.01%
2021/07/06	1	398.00	1	393.50	392.50	0	1,283	0.00%
2021/07/02	25	389.50	0	0.00	402.50	25	1,280	1.95%
2021/07/01	1	370.00	1	371.50	370.50	0	1,257	0.00%
2021/06/30	2	371.25	2	372.50	372.00	0	1,267	0.00%
2021/06/29	3	371.17	3	373.33	370.00	0	1,280	0.00%
2021/06/28	2	373.75	2	374.75	373.50	0	1,293	0.00%
2021/06/25	2	384.00	2	385.00	375.00	0	1,298	0.00%
2021/06/24	2	377.00	2	377.50	376.00	0	1,309	0.00%
2021/06/23	3	374.00	3	382.17	381.50	0	1,314	0.00%
2021/06/22	0	0.00	1	392.00	379.50	-1	1,315	-0.08%
2021/06/21	5	408.10	4	421.38	415.50	1	1,279	0.08%
2021/06/18	0	0.00	0	405.00	400.00	0	1,248	0.00%
2021/06/17	0.1	385.50	0	0.00	390.50	0.1	1,227	0.01%
2021/06/15	0.1	363.69	0	0.00	369.50	0.1	1,171	0.01%
2021/06/08	0	0.00	5	348.50	348.50	-5	1,163	-0.43%
2021/06/07	3	343.00	0	0.00	340.00	3	1,169	0.26%
2021/06/04	2	340.00	0	0.00	340.00	2	1,167	0.17%
2021/05/28	1	344.50	1	346.50	339.00	0	1,224	0.00%
2021/05/27	0	0.00	1	339.00	335.00	-1	1,269	-0.08%
2021/05/26	0	358.00	0	0.00	358.00	0	1,311	0.00%
2021/05/25	5	371.70	4.1	381.31	397.50	0.9	1,342	0.07%
2021/05/21	1	346.50	1	353.50	353.00	0	1,333	0.00%
2021/05/20	9	359.06	9	350.44	345.00	0	1,347	0.00%
2021/05/19	4	345.25	4	359.00	355.00	0	1,324	0.00%
2021/05/18	5	333.50	5	334.00	336.50	0	1,288	0.00%
2021/05/17	12	317.88	12	322.42	316.00	0	1,261	0.00%
2021/05/14	0	0.00	0.2	301.31	302.50	-0.2	1,211	-0.01%
2021/05/13	0	0.00	0.1	288.00	287.50	-0.1	1,198	-0.01%
2021/05/11	12	293.58	12	276.00	280.50	0	1,195	0.00%
2021/05/06	0.1	291.50	20	278.58	282.50	-19.9	1,186	-1.68%
2021/05/05	16	311.41	0	0.00	291.50	16	1,180	1.36%
2021/05/04	4	295.88	0	0.00	301.00	4	1,182	0.34%
2021/05/03	1	300.00	1	299.50	300.00	0	1,186	0.00%
2021/04/29	1	310.50	1	311.50	311.50	0	1,192	0.00%
2021/04/14	2	281.00	2	287.00	285.50	0	1,508	0.00%
2021/04/13	0	0.00	4	290.00	286.00	-4	1,568	-0.25%
2021/04/12	4	282.50	0	0.00	281.00	4	1,660	0.24%
2021/04/06	1	307.00	1	301.00	300.50	0	1,645	0.00%
2021/03/31	6	301.33	8	300.00	300.00	-2	1,642	-0.12%
2021/03/30	5	296.80	3	296.33	296.50	2	1,623	0.12%
2021/03/29	4	292.38	4	295.13	292.00	0	1,610	0.00%
2021/03/25	2	285.75	2	284.25	285.00	0	1,589	0.00%
2021/03/16	1	273.00	1	267.00	273.00	0	1,581	0.00%
2021/03/15	0	0.00	1	265.00	266.00	-1	1,575	-0.06%
2021/03/12	2	261.00	1	265.00	260.00	1	1,577	0.06%
2021/03/09	1	267.50	1	263.50	266.00	0	1,560	0.00%
2021/03/05	0.1	275.00	0	0.00	271.50	0.1	1,549	0.00%
2021/03/04	1	278.00	1	280.00	280.00	0	1,540	0.00%
2021/03/03	2.2	274.18	2	275.00	277.00	0.2	1,522	0.01%
2021/03/02	1	289.50	1	289.52	286.50	0	1,492	0.00%
2021/02/26	1	284.50	1	286.50	277.50	0	1,434	0.00%
2021/02/25	13	284.88	16.1	286.64	278.50	-3.1	1,374	-0.23%
2021/02/24	3	277.00	0	279.00	272.00	3	1,309	0.23%
2021/02/04	3	265.33	3	266.17	253.50	0	1,306	0.00%
2021/02/03	3	253.83	3	257.83	256.00	0	1,325	0.00%
2021/02/02	0	0.00	0.1	262.00	259.00	-0.1	1,359	-0.01%
2021/01/29	1	260.50	1	246.50	247.00	0	1,374	0.00%
2021/01/21	0	0.00	1	265.00	263.00	-1	1,362	-0.07%
2021/01/19	1	263.00	0	0.00	262.50	1	1,337	0.07%
2021/01/18	0.1	280.00	0	0.00	272.00	0.1	1,317	0.01%
2021/01/15	2	273.00	5	276.50	277.00	-3	1,302	-0.23%
2021/01/14	3	261.83	0	0.00	263.00	3	1,231	0.24%
2021/01/12	1	263.00	3	260.17	253.50	-2	1,206	-0.17%
2021/01/11	10	260.15	9	257.94	256.50	1	1,159	0.09%
2021/01/08	13.2	242.42	56	240.18	243.00	-42.8	1,091	-3.92%
2021/01/07	2.1	230.93	13	231.38	232.00	-10.9	1,050	-1.04%
2021/01/06	7	234.07	7	240.00	222.00	0	1,046	0.00%
2021/01/05	22	223.52	2	236.50	236.50	20	986	2.03%
2021/01/04	10	215.75	0	0.00	215.00	10	907	1.10%
2020/12/29	10	208.50	0	0.00	208.50	10	919	1.09%
2020/12/16	0	0.00	1	198.50	197.00	-1	934	-0.11%
2020/12/10	0	205.00	1	202.50	203.00	-1	986	-0.10%
2020/12/07	1	210.00	0	0.00	206.50	1	1,014	0.10%
2020/11/27	1	216.50	1	218.50	213.50	0	1,319	0.00%
2020/11/16	2	203.50	1	204.00	202.00	1	1,614	0.06%
2020/11/13	2	208.50	3	205.00	208.50	-1	1,598	-0.06%
2020/11/12	2	204.75	2	205.75	203.50	0	1,594	0.00%
2020/11/11	5	205.90	1	202.50	202.50	4	1,578	0.25%
2020/11/10	13	213.62	1	213.00	215.00	12	1,537	0.78%
2020/11/04	2	213.00	2	213.75	213.00	0	1,508	0.00%
2020/10/28	0	0.00	1	228.00	224.00	-1	1,684	-0.06%
2020/10/27	1	224.50	0	0.00	226.00	1	1,694	0.06%
2020/10/23	1	239.50	1	241.00	235.00	0	1,705	0.00%
2020/10/21	9	233.00	49	231.81	231.00	-40	1,714	-2.33%
2020/10/20	10	237.15	0	0.00	235.00	10	1,724	0.58%
2020/10/19	5	233.00	0	0.00	235.00	5	1,715	0.29%
2020/10/16	5	234.90	0	0.00	232.00	5	1,729	0.29%
2020/10/15	25	242.10	6	241.83	239.00	19	1,752	1.08%
2020/10/14	7	237.43	6	242.08	244.50	1	1,738	0.06%
2020/10/05	0	0.00	2	223.50	223.00	-2	1,826	-0.11%
2020/09/25	1	215.50	0	0.00	218.00	1	2,101	0.05%
2020/09/23	3	232.83	3	230.67	233.50	0	2,291	0.00%
2020/09/22	1	226.00	0	0.00	225.00	1	2,381	0.04%
2020/09/17	1	228.50	1	231.00	227.50	0	2,407	0.00%
2020/09/11	0	0.00	1	223.00	222.00	-1	2,519	-0.04%
2020/09/10	1	228.00	1	227.00	230.00	0	2,537	0.00%
2020/09/09	2	229.50	2	226.50	229.00	0	2,573	0.00%
2020/09/08	16	241.38	15	236.37	227.50	1	2,526	0.04%
2020/09/07	1	239.00	11	244.86	237.00	-10	2,417	-0.41%
2020/09/04	2	223.75	1	224.00	224.50	1	2,339	0.04%
2020/09/02	0	0.00	1	221.00	223.00	-1	2,322	-0.04%
2020/09/01	5	221.80	5	219.30	217.00	0	2,350	0.00%
2020/08/27	4	210.50	5	211.10	207.00	-1	2,281	-0.04%
2020/08/21	5	194.60	5	195.10	195.00	0	2,272	0.00%
2020/08/20	8	196.50	7	195.57	189.50	1	2,295	0.04%
2020/08/18	1	198.50	0	0.00	198.00	1	2,204	0.05%
2020/08/17	0	0.00	1	204.00	204.00	-1	2,198	-0.05%
2020/08/13	0	0.00	1	206.00	201.00	-1	2,212	-0.05%
2020/08/12	0	0.00	1	202.50	208.50	-1	2,208	-0.05%
2020/08/07	3	211.17	2	209.00	209.00	1	2,208	0.05%
2020/08/06	2	220.50	3	220.17	218.00	-1	2,197	-0.05%
2020/08/05	21	223.95	12	222.71	218.00	9	2,194	0.41%
2020/08/04	4	215.00	3	216.50	222.00	1	2,143	0.05%
2020/08/03	11	209.77	11	211.00	206.50	0	2,107	0.00%
2020/07/31	0	0.00	1	197.00	203.50	-1	2,081	-0.05%
2020/07/30	3	199.50	3	196.83	195.50	0	2,111	0.00%
2020/07/24	2	195.50	2	196.50	192.50	0	2,212	0.00%
2020/07/23	3	199.83	3	197.00	200.00	0	2,206	0.00%
2020/07/17	0	0.00	1	191.00	190.00	-1	2,160	-0.05%
2020/07/16	1	195.00	0	0.00	195.00	1	2,162	0.05%
2020/07/15	1	192.00	1	197.00	192.00	0	2,182	0.00%
2020/07/10	1	214.00	2	210.25	205.50	-1	2,164	-0.05%
2020/07/08	1	193.50	1	192.50	202.00	0	2,043	0.00%
2020/07/07	0	0.00	4	192.50	188.00	-4	1,973	-0.20%
2020/07/06	1	197.50	1	199.50	195.00	0	1,959	0.00%
2020/07/02	25	187.64	20	188.55	188.00	5	1,857	0.27%
2020/07/01	1	166.00	1	172.50	180.00	0	1,722	0.00%
2020/06/30	1	160.00	2	164.00	164.00	-1	1,659	-0.06%
2020/06/23	0	0.00	2	163.00	163.00	-2	1,726	-0.12%
2020/06/22	20	174.58	20	169.30	168.50	0	1,735	0.00%
2020/06/18	1	164.50	0.1	163.50	163.00	0.9	1,624	0.06%
2020/06/11	3	160.50	0	0.00	155.00	3	1,697	0.18%
2020/06/08	0	0.00	21	156.10	155.50	-21	1,705	-1.23%
2020/06/05	2	166.00	10	163.00	166.50	-8	1,655	-0.48%
2020/06/04	0	0.00	2	160.00	161.50	-2	1,628	-0.12%
2020/06/03	30	161.15	0	0.00	162.50	30	1,610	1.86%
2020/06/02	0	0.00	1	157.50	155.50	-1	1,559	-0.06%
2020/06/01	0	0.00	5	155.00	154.50	-5	1,542	-0.32%
2020/05/27	11	157.55	12	158.75	156.50	-1	1,501	-0.07%
2020/05/26	5	152.50	0	0.00	155.00	5	1,469	0.34%
2020/05/21	1	154.00	0	0.00	151.50	1	1,470	0.07%
2020/05/18	1	144.50	1	144.50	144.00	0	1,476	0.00%
2020/05/12	0	0.00	5	160.50	155.00	-5	1,520	-0.33%
2020/05/08	8	164.13	8	164.88	163.50	0	1,522	0.00%
2020/05/06	5	160.00	5	162.00	158.50	0	1,486	0.00%
2020/05/05	5	160.50	6	158.75	156.50	-1	1,454	-0.07%
2020/04/30	7.1	158.61	7	155.93	156.00	0.1	1,427	0.01%
2020/04/29	1	158.00	0	0.00	158.00	1	1,404	0.07%
2020/04/24	2	137.50	2	139.50	139.00	0	1,345	0.00%
2020/04/22	1	141.00	0	0.00	140.00	1	1,364	0.07%
2020/04/20	3	148.00	0	0.00	145.00	3	1,356	0.22%
2020/04/14	27	143.06	27	143.37	142.50	0	1,316	0.00%
2020/04/09	0	0.00	1	141.50	138.00	-1	1,306	-0.08%
2020/04/08	1	139.00	0	0.00	137.50	1	1,309	0.08%
2020/03/30	5	124.50	5	128.00	123.50	0	1,264	0.00%
2020/02/18	6	178.33	8	180.56	171.50	-2	1,875	-0.11%
2020/02/17	11	178.36	9	177.89	177.00	2	1,840	0.11%
2020/02/13	6	177.00	1	174.00	174.00	5	1,832	0.27%
2020/02/03	3	160.33	3	159.50	159.50	0	1,886	0.00%
2020/01/06	1	173.50	1	175.00	171.00	0	2,150	0.00%
2020/01/03	1	182.00	1	177.00	177.00	0	2,134	0.00%
2020/01/02	10	182.00	40	180.00	178.00	-30	2,119	-1.42%
2019/12/31	5	175.90	5	177.70	177.50	0	2,107	0.00%
2019/12/27	26	182.17	26	180.04	175.00	0	2,085	0.00%
2019/12/26	4	174.75	0	0.00	178.00	4	2,026	0.20%
2019/12/23	7	175.36	1	174.50	174.50	6	2,032	0.30%
2019/12/19	23	176.41	3	174.50	173.50	20	1,981	1.01%
2019/12/18	20	177.18	45	177.52	176.00	-25	1,947	-1.28%
2019/12/17	43	172.27	23	170.93	169.00	20	1,834	1.09%
2019/12/16	25	161.14	20	165.00	166.00	5	1,763	0.28%
2019/12/13	1	151.50	9	160.00	155.00	-8	1,724	-0.46%
2019/12/12	6	171.00	0	0.00	164.00	6	1,686	0.36%
2019/12/11	10	167.55	16	168.94	167.00	-6	1,665	-0.36%
2019/12/10	7	162.14	0	0.00	167.00	7	1,618	0.43%
2019/12/06	10	162.80	10	164.15	162.50	0	1,589	0.00%
2019/12/05	2	157.00	2	154.50	159.00	0	1,513	0.00%
2019/12/04	2	157.50	1	154.00	154.00	1	1,505	0.07%
2019/12/03	1	156.50	1	153.00	152.00	0	1,446	0.00%
2019/12/02	5	155.50	5	153.50	158.50	0	1,471	0.00%
2019/11/29	1	159.00	1	152.00	152.00	0	1,453	0.00%
2019/11/28	7	153.86	7	155.64	156.00	0	1,476	0.00%
2019/11/27	14	149.82	14	151.61	149.00	0	1,435	0.00%
2019/11/26	12	140.92	12	145.33	146.50	0	1,424	0.00%
2019/11/18	10	154.45	10	157.30	148.00	0	1,548	0.00%
2019/11/15	2	152.00	2	151.00	154.50	0	1,531	0.00%
2019/11/12	0	0.00	1	146.00	144.00	-1	1,476	-0.07%
2019/11/11	1	140.00	0	0.00	139.00	1	1,460	0.07%
2019/11/05	0	0.00	1	153.00	154.00	-1	1,405	-0.07%
2019/11/04	4	151.00	4	154.50	149.00	0	1,391	0.00%
2019/10/31	1	153.00	0	0.00	153.00	1	1,366	0.07%
2019/10/30	3	152.83	3	153.17	153.00	0	1,311	0.00%
2019/10/25	2	151.75	4	150.25	145.00	-2	1,200	-0.17%
2019/10/23	6	142.67	6	148.83	144.00	0	1,105	0.00%
2019/10/22	1	134.50	2	134.75	135.50	-1	1,012	-0.10%
2019/10/21	1	130.50	1	128.50	128.00	0	973	0.00%
2019/10/17	3	118.67	0	0.00	118.50	3	938	0.32%
2019/10/02	0	0.00	1	122.50	122.50	-1	1,013	-0.10%
2019/09/27	1	130.50	0	0.00	123.50	1	1,057	0.09%
2019/09/24	0	0.00	1	120.50	120.50	-1	1,075	-0.09%
2019/09/23	1	121.50	0	0.00	121.00	1	1,085	0.09%
2019/09/12	0	0.00	1	128.50	127.00	-1	1,074	-0.09%
2019/09/11	1	128.00	1	128.50	128.00	0	1,071	0.00%
2019/09/06	1	127.50	0	0.00	126.00	1	1,048	0.10%
2019/09/04	2	134.75	2	134.00	131.50	0	1,003	0.00%
2019/09/02	2	129.50	2	130.75	133.50	0	931	0.00%
2019/08/29	2	130.75	2	129.00	126.00	0	846	0.00%
2019/08/28	4	126.50	5	127.50	126.00	-1	799	-0.13%
2019/08/27	1	121.00	2	122.25	122.50	-1	698	-0.14%
2019/08/22	2	120.25	0	0.00	118.50	2	615	0.33%
2019/08/21	1	112.50	1	113.00	116.00	0	581	0.00%
2019/08/20	1	115.50	1	116.00	115.00	0	560	0.00%
2019/07/11	1	123.50	1	121.50	119.00	0	494	0.00%
2019/07/05	3	113.83	3	114.00	114.00	0	440	0.00%
2019/07/02	0	0.00	6	111.50	108.50	-6	348	-1.72%
2019/06/28	3	100.50	0	0.00	100.00	3	315	0.95%
2019/06/25	3	95.00	0	0.00	95.00	3	295	1.01%