伊雲谷 (6689)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	25	109.32	30	111.95	109.00	-5	620	-0.81%
2024/12/12	85	115.99	91	111.98	113.50	-6	599	-1.00%
2024/12/11	10	112.75	10	108.60	112.50	0	468	0.00%
2024/12/10	28	109.27	25	108.72	109.00	3	404	0.74%
2024/12/09	26	111.90	9	110.00	110.00	17	381	4.46%
2024/12/06	0	0.00	3.6	108.47	112.00	-3.6	289	-1.24%
2024/11/18	0	90.50	0	0.00	89.70	0	209	0.02%
2024/10/24	2	95.60	0	0.00	95.80	2	312	0.64%
2024/10/23	0	97.60	0	0.00	95.80	0	310	0.01%
2024/09/30	0	0.00	2	99.10	99.10	-2	698	-0.29%
2024/09/13	2	100.50	0	0.00	99.50	2	750	0.27%
2024/09/04	1	94.50	0	0.00	94.00	1	950	0.11%
2024/09/02	0	0.00	1	100.00	100.50	-1	990	-0.10%
2024/08/23	1.1	96.88	0	0.00	98.00	1.1	1,056	0.10%
2024/08/12	0.5	102.50	0	0.00	102.00	0.5	1,054	0.05%
2024/08/06	0	85.20	0	0.00	89.50	0	1,060	0.00%
2024/08/05	1	94.60	2.1	94.52	94.50	-1.1	1,036	-0.11%
2024/08/02	2	106.00	0	0.00	105.00	2	1,023	0.20%
2024/07/29	0.1	108.00	0	0.00	108.00	0.1	1,004	0.01%
2024/07/17	1	126.00	0	0.00	122.00	1	929	0.11%
2024/07/16	11	124.45	11	120.77	125.00	0	889	0.00%
2024/07/15	12	121.04	12	122.83	121.50	0	852	0.00%
2024/07/12	1	117.00	20	118.05	118.50	-19	804	-2.36%
2024/07/11	19	113.45	1	113.00	118.00	18	745	2.41%
2024/07/10	1.1	109.45	0	0.00	108.50	1.1	688	0.16%
2024/06/24	0	0.00	1	106.00	106.00	-1	597	-0.17%
2024/06/21	1	109.00	0	0.00	109.00	1	598	0.17%
2024/06/17	0	0.00	7	107.00	105.50	-7	572	-1.22%
2024/06/14	7	108.00	2	107.50	108.00	5	560	0.89%
2024/06/13	2	106.75	3	109.83	108.00	-1	531	-0.19%
2024/06/12	4	111.00	1	110.50	111.00	3	463	0.65%
2024/06/11	0.1	101.50	0	0.00	101.00	0.1	417	0.02%
2024/06/06	13	99.30	13	99.11	99.10	0	383	0.00%
2024/06/05	1	97.60	0	0.00	99.00	1	363	0.28%
2024/05/23	0	91.00	0	0.00	90.50	0	313	0.00%
2024/04/23	0	0.00	0	99.00	98.60	0	341	0.00%
2024/04/16	0	104.00	0	0.00	103.00	0	341	0.00%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	0	111.50	0	0.00	112.00	0	506	0.00%
2024/03/26	1	111.50	0	0.00	112.00	1	505	0.20%
2024/03/25	0	115.00	0	0.00	115.50	0	498	0.01%
2024/03/21	0	0.00	1	116.00	116.00	-1	500	-0.20%
2024/03/20	1	114.00	0	0.00	113.50	1	498	0.20%
2024/03/18	1	113.00	1	114.50	115.50	0	500	0.00%
2024/03/13	2	114.50	0	0.00	114.00	2	509	0.39%
2024/03/01	0	125.00	0	0.00	124.50	0	504	0.01%
2024/02/23	0	126.00	0	0.00	124.00	0	503	0.01%
2024/01/30	0	123.00	0	0.00	124.00	0	470	0.00%
2024/01/24	0	124.00	0	0.00	123.50	0	470	0.00%
2024/01/05	1	125.50	1	126.50	125.00	0	449	0.00%
2024/01/03	4	134.50	4	135.25	129.50	0	433	0.00%
2023/12/29	4	128.00	5	128.10	133.50	-1	341	-0.29%
2023/12/26	0	120.50	0	0.00	120.00	0	292	0.00%
2023/12/18	2	127.00	0	0.00	124.00	2	297	0.67%
2023/12/08	0	0.00	4	127.50	124.50	-4	300	-1.33%
2023/12/07	0	0.00	4.5	128.11	127.00	-4.5	318	-1.41%
2023/12/05	0	0.00	1	119.50	120.00	-1	302	-0.33%
2023/12/04	1	122.00	0	0.00	121.00	1	311	0.32%
2023/11/30	0	0.00	1	121.00	121.00	-1	318	-0.31%
2023/11/14	0	0.00	12	112.00	113.50	-12	347	-3.46%
2023/11/13	0	0.00	0	113.00	113.00	0	354	-0.01%
2023/11/10	4	116.25	4	114.50	114.50	0	357	0.00%
2023/11/03	1	112.50	1	110.50	110.50	0	385	0.00%
2023/10/12	10	120.50	10	120.00	120.50	0	769	0.00%
2023/10/05	3	118.50	0	0.00	117.50	3	798	0.38%
2023/09/25	0	120.50	0	0.00	119.50	0	879	0.00%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/15	2	124.00	0	0.00	123.50	2	922	0.22%
2023/09/13	0.5	127.02	0	0.00	125.50	0.5	992	0.05%
2023/09/12	1	127.50	1	126.00	126.50	0	1,023	0.00%
2023/09/11	0	0.00	10	122.00	123.50	-10	1,007	-0.99%
2023/09/08	10	123.00	10	121.50	122.50	0	1,015	0.00%
2023/09/06	10	124.00	0	0.00	121.50	10	1,034	0.97%
2023/09/04	0	126.00	0	0.00	125.50	0	1,066	0.00%
2023/09/01	3	119.50	0	0.00	119.50	3	1,070	0.28%
2023/08/08	0	0.00	1	129.00	130.00	-1	2,376	-0.04%
2023/08/07	1	135.50	0	0.00	134.00	1	2,644	0.04%
2023/08/02	1	140.50	0	0.00	133.50	1	2,882	0.03%
2023/08/01	1	144.00	1	144.50	139.00	0	2,891	0.00%
2023/07/31	1	147.00	3	143.33	141.50	-2	2,901	-0.07%
2023/07/28	1	147.50	0	0.00	147.00	1	2,908	0.03%
2023/07/27	2	148.00	13	148.19	145.00	-11	2,946	-0.37%
2023/07/26	13	146.88	12	146.83	142.50	1	2,972	0.03%
2023/07/25	1	140.50	4	140.00	143.00	-3	2,901	-0.10%
2023/07/24	0	134.50	0	0.00	131.00	0	2,850	0.00%
2023/07/21	2	136.00	3	138.00	132.50	-1	2,849	-0.04%
2023/07/20	1	130.50	1	129.00	130.00	0	2,824	0.00%
2023/07/14	1	132.00	0	0.00	133.00	1	2,870	0.03%
2023/07/13	1	132.00	1	133.00	130.50	0	2,872	0.00%
2023/07/12	10	129.00	10	129.00	129.00	0	2,881	0.00%
2023/07/05	10	142.50	0	0.00	141.00	10	2,850	0.35%
2023/06/30	0	0.00	10	149.50	149.00	-10	2,808	-0.36%
2023/06/27	10	147.00	1	149.00	146.00	9	2,801	0.32%
2023/06/26	0	0.00	2	147.75	147.00	-2	2,804	-0.07%
2023/06/19	16	159.47	26	157.02	155.50	-10	2,793	-0.36%
2023/06/16	16	155.00	4	151.38	155.50	12	2,740	0.44%
2023/06/13	3	146.50	1	145.00	148.50	2	2,700	0.07%
2023/06/12	2	145.00	2	146.00	145.50	0	2,689	0.00%
2023/06/07	11	157.23	11	157.64	155.50	0	2,662	0.00%
2023/06/02	4	164.00	2	164.00	160.00	2	2,628	0.08%
2023/05/31	1	161.00	1	159.00	159.00	0	2,592	0.00%
2023/05/30	1	159.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	3	163.50	4	162.88	162.50	-1	2,604	-0.04%
2023/05/26	22	166.11	19	166.03	161.50	3	2,598	0.12%
2023/05/24	5	157.50	4	160.75	159.00	1	2,378	0.04%
2023/05/23	31	162.27	18	161.58	157.50	13	2,274	0.57%
2023/05/22	0	0.00	13	157.12	162.00	-13	2,034	-0.64%
2023/05/19	8	151.44	2	157.25	147.50	6	1,931	0.31%
2023/05/18	8	154.63	10	153.70	152.50	-2	1,768	-0.11%
2023/05/17	4	147.50	7	147.57	147.00	-3	1,670	-0.18%
2023/05/15	6	143.25	8	145.13	140.00	-2	1,624	-0.12%
2023/05/12	16	144.69	11	146.55	145.50	5	1,601	0.31%
2023/05/11	29	154.95	28	154.18	149.00	1	1,519	0.07%
2023/05/10	19	153.53	22	153.39	157.00	-3	1,245	-0.24%
2023/05/09	3	142.83	3	145.50	144.00	0	1,069	0.00%
2023/05/05	2	140.00	3.1	137.82	135.50	-1.1	981	-0.11%
2023/05/04	1	137.50	0	0.00	137.00	1	977	0.10%
2023/05/03	5	144.60	4.1	150.43	140.50	1	957	0.10%
2023/05/02	2	143.50	6.4	144.41	148.50	-4.3	899	-0.48%
2023/04/28	2	137.00	5	135.40	135.00	-3	850	-0.35%
2023/04/27	1	127.00	0	0.00	126.50	1	844	0.12%
2023/04/25	0.2	126.75	0	125.50	124.00	0.2	875	0.02%
2023/04/21	3.2	133.00	5	137.20	130.50	-1.8	889	-0.20%
2023/04/20	8	139.56	5	138.90	136.50	3	867	0.35%
2023/04/19	6	138.83	5	135.50	135.50	1	830	0.12%
2023/04/18	2	137.50	2	138.50	136.00	0	828	0.00%
2023/04/17	1	139.02	3	139.33	134.00	-2	838	-0.24%
2023/04/14	5	133.50	0	0.00	137.00	5	833	0.60%
2023/04/13	0	0.00	1	130.50	129.50	-1	822	-0.12%
2023/04/12	0	133.50	0	0.00	132.00	0	817	0.00%
2023/04/10	1	129.50	0	0.00	132.50	1	807	0.12%
2023/03/28	0	133.00	0	0.00	132.00	0	805	0.00%
2023/03/27	0	0.00	5.2	135.80	138.50	-5.2	794	-0.65%
2023/03/24	0	0.00	3	144.00	141.00	-3	784	-0.38%
2023/03/21	0	131.50	0	0.00	131.00	0	763	0.00%
2023/03/20	3	127.00	2	131.50	131.50	1	765	0.13%
2023/03/17	1	128.50	0	0.00	128.50	1	760	0.13%
2023/03/16	1	123.51	0	0.00	117.00	1	758	0.13%
2023/03/15	4	129.50	1	130.00	127.00	3	749	0.40%
2023/03/13	0	0.00	1	130.50	130.00	-1	760	-0.13%
2023/03/10	2.1	143.54	4	139.50	139.50	-2	752	-0.26%
2023/03/08	1	143.50	0	0.00	147.50	1	731	0.14%
2023/02/24	0	0.00	3	140.00	140.50	-3	612	-0.49%
2023/02/22	0	0.00	1	126.00	127.00	-1	579	-0.17%
2023/02/20	0.1	130.50	0	0.00	132.00	0.1	577	0.01%
2023/02/17	4	130.00	0	0.00	133.50	4	570	0.70%
2023/02/15	0	0.00	1	126.00	126.00	-1	557	-0.18%
2023/02/13	3	130.00	0	0.00	129.50	3	549	0.55%
2023/02/09	0	0.00	1	129.00	137.00	-1	532	-0.19%
2023/02/07	3	124.50	0	0.00	125.00	3	507	0.59%
2023/02/06	1	124.00	0	0.00	124.50	1	512	0.20%
2023/02/01	0	0.00	5	126.70	124.00	-5	478	-1.05%
2023/01/31	5	133.00	3	130.50	129.00	2	467	0.43%
2023/01/30	0	0.00	5	129.70	134.50	-5	463	-1.08%
2023/01/17	2	114.00	0	0.00	127.00	2	445	0.45%
2023/01/13	3	119.00	1	122.50	121.00	2	417	0.48%
2023/01/12	0	0.00	8	114.06	112.50	-8	394	-2.03%
2023/01/11	1	102.50	0	0.00	108.50	1	371	0.27%
2023/01/10	0	0.00	2	99.90	98.80	-2	355	-0.56%
2023/01/09	5	101.20	4	101.00	101.00	1	354	0.28%
2023/01/05	0	0.00	10	105.45	106.00	-10	336	-2.97%
2022/12/15	3	86.57	0	0.00	87.20	3	289	1.04%
2022/12/13	2	85.00	0	0.00	83.40	2	299	0.67%
2022/12/12	1	85.10	0	0.00	85.40	1	305	0.33%
2022/12/08	2	80.20	9	78.80	80.00	-7	325	-2.15%
2022/11/28	0	81.20	0	0.00	81.20	0	286	0.00%
2022/11/25	0	83.00	5	81.78	81.70	-5	285	-1.75%
2022/11/21	2	88.80	0	0.00	88.00	2	277	0.72%
2022/11/17	4	87.30	0	0.00	86.80	4	269	1.49%
2022/11/14	0	0.00	7	86.70	85.20	-7	262	-2.67%
2022/11/08	0	89.00	6	90.80	87.30	-6	252	-2.37%
2022/11/04	2	88.80	0	0.00	90.00	2	247	0.81%
2022/11/01	0	0.00	5	81.84	82.20	-5	235	-2.13%
2022/10/28	2	84.80	0	0.00	82.00	2	231	0.86%
2022/10/25	0	0.00	17	85.93	80.80	-17	218	-7.79%
2022/10/24	0	0.00	2	92.50	88.00	-2	212	-0.94%
2022/10/21	6	89.83	0	0.00	91.50	6	210	2.84%
2022/09/29	0	130.00	0	0.00	129.50	0	162	0.01%
2022/09/22	3	136.00	0	0.00	143.50	3	146	2.04%
2022/09/20	2	164.96	0	0.00	157.00	2	127	1.59%
2022/09/19	9	163.11	0	0.00	169.50	9	119	7.53%
2022/09/14	3	139.00	0	0.00	143.00	3	74	4.02%