綠界科技* (6763)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.6
漲跌
▲0.4
漲幅
+0.58%
成交量
2,401張
產業
上櫃數位雲端類類股▲0.09%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	22	70.30	22	69.63	69.60	0	4,401	0.00%
2024/12/02	6	69.30	5	69.06	69.20	1	4,361	0.02%
2024/11/29	2	68.70	2	67.85	68.60	0	4,326	0.00%
2024/11/28	35	68.07	40	70.57	68.00	-5	4,302	-0.12%
2024/11/27	17	71.08	19	70.88	69.20	-2	4,238	-0.05%
2024/11/26	0	68.10	8	67.91	67.60	-8	4,118	-0.19%
2024/11/25	7	69.29	7	69.91	69.20	0	4,080	0.00%
2024/11/22	3	70.47	0	0.00	69.70	3	4,044	0.07%
2024/11/21	8	71.19	10	71.38	70.60	-2	4,002	-0.05%
2024/11/20	27	72.05	31	72.07	72.50	-4	3,962	-0.10%
2024/11/19	90	73.82	91.2	74.12	74.10	-1.2	3,904	-0.03%
2024/11/18	58	73.08	40	71.87	73.50	18	3,768	0.48%
2024/11/15	23.2	69.36	16	68.71	68.90	7.2	3,584	0.20%
2024/11/14	16	67.07	58	68.82	67.50	-42	3,456	-1.21%
2024/11/13	47	72.14	50	72.99	70.10	-3	3,315	-0.09%
2024/11/12	93.4	74.77	113	78.40	72.80	-19.6	3,182	-0.62%	大賣/
2024/11/11	30.7	83.01	17.6	83.49	80.80	13	2,934	0.44%
2024/11/08	2	78.62	0	0.00	78.30	2	2,500	0.08%
2024/11/07	15	83.03	0	0.00	83.00	15	2,469	0.61%
2024/11/06	9.6	84.15	0	0.00	84.40	9.6	2,451	0.39%
2024/11/05	3	81.10	0	0.00	81.50	3	2,425	0.12%
2024/11/04	6	82.60	0	0.00	82.70	6	2,412	0.25%
2024/11/01	4	85.00	0	0.00	84.90	4	2,389	0.17%
2024/10/30	0	82.80	1	82.00	82.00	-1	2,361	-0.04%
2024/10/29	8	83.85	3	83.50	85.00	5	2,335	0.21%
2024/10/28	37	78.87	3	77.70	87.90	34	2,298	1.48%
2024/10/25	0	83.40	4	83.40	83.40	-4	2,199	-0.18%
2024/10/24	2	92.05	7	95.30	92.60	-5	2,170	-0.23%
2024/10/23	3	85.50	6	87.93	88.00	-3	1,977	-0.15%
2024/10/22	0	76.00	0	79.95	80.00	0	1,905	0.00%
2024/10/21	10	72.32	10.4	70.88	72.80	-0.4	1,783	-0.02%
2024/10/18	18.4	65.36	13	64.53	66.20	5.4	1,527	0.35%
2024/10/17	7	59.46	3	61.27	61.40	4	1,057	0.38%
2024/10/16	1	55.20	7	55.90	55.90	-6	805	-0.75%
2024/10/15	0	0.00	2	49.81	50.90	-2	587	-0.34%
2024/10/14	0	0.00	0	44.53	46.35	0	496	-0.01%
2024/10/09	9	43.10	9	42.00	42.00	0	450	0.00%
2024/10/07	0	42.80	0	0.00	42.20	0	431	0.00%
2024/10/04	2	42.80	2	42.65	42.65	0	421	0.00%
2024/10/01	0	43.60	0	0.00	43.55	0	407	0.00%
2024/09/30	0	44.36	0	0.00	43.50	0	400	0.01%
2024/09/26	1	44.51	0	0.00	44.45	1	375	0.27%
2024/09/25	2	45.50	2	45.30	45.30	0	361	0.01%
2024/09/24	2	46.00	0	0.00	45.70	2	348	0.57%
2024/09/23	0	0.00	4	48.20	46.70	-4	334	-1.20%
2024/09/19	0	46.90	2.1	46.91	46.80	-2.1	290	-0.73%
2024/09/18	7	47.06	4	46.85	46.85	3	277	1.08%
2024/09/16	17	47.86	15	48.76	47.70	2	264	0.76%
2024/09/13	14	47.08	14	47.69	48.00	0	236	0.00%
2024/09/12	1.1	43.31	3	44.97	45.90	-1.9	182	-1.05%
2024/09/11	0	41.50	0	0.00	42.40	0	133	0.01%
2024/09/10	2	43.92	1	46.75	42.60	1	118	0.86%
2024/09/09	1.1	45.09	40	48.23	46.60	-38.9	82	-46.99%
2024/08/28	0	0.00	2	488.00	491.00	-2	45	-4.42%
2024/08/27	0	0.00	1	484.00	485.50	-1	43	-2.30%
2024/08/23	1	451.50	0	0.00	457.50	1	40	2.49%
2024/08/21	3	457.00	0	0.00	457.50	3	42	7.11%
2024/08/08	0	0.00	0.2	396.50	396.00	-0.2	59	-0.35%
2024/07/10	0	0.00	6	447.00	449.00	-6	76	-7.80%
2024/06/27	0	0.00	0	434.50	434.00	0	74	-0.01%
2024/06/24	0	430.00	0	0.00	425.00	0	73	0.00%
2024/06/17	0	0.00	0	459.50	450.50	0	69	0.00%
2024/06/14	0	0.00	0	445.00	446.00	0	68	-0.01%
2024/06/11	0	455.75	1	454.00	435.50	-1	67	-1.48%
2024/05/28	0	466.50	0	0.00	464.50	0	64	0.00%
2024/05/27	1	477.49	0	0.00	470.00	1	63	1.57%
2024/05/23	0	488.00	0	0.00	481.00	0	61	0.03%
2024/05/10	0	0.00	0	439.25	439.00	0	43	-0.01%
2024/05/09	0	0.00	1	440.00	426.00	-1	39	-2.51%
2024/05/08	0	0.00	0	414.00	426.00	0	33	-0.03%
2024/05/07	0	391.25	0	0.00	387.50	0	31	0.01%
2024/05/06	0	397.00	0	409.00	394.00	0	36	0.00%
2024/04/30	0	0.00	0	403.50	396.00	0	39	-0.01%
2024/04/29	0	0.00	0	402.50	399.00	0	39	-0.01%
2024/04/25	0	396.75	0	405.00	391.50	0	38	0.00%
2024/04/24	0	0.00	0	400.00	401.00	0	38	-0.01%
2024/04/23	0	0.00	0	388.50	383.00	0	37	-0.01%
2024/04/19	0	394.00	0	0.00	390.00	0	36	0.01%
2024/04/18	0	399.50	0	404.00	397.50	0	36	0.00%
2024/04/16	0	399.50	0	0.00	396.00	0	36	0.01%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.01%
2024/04/01	0	414.00	0	0.00	409.00	0	34	0.01%
2024/03/29	0	411.00	0	0.00	406.50	0	34	0.01%
2024/03/26	0	418.00	0	0.00	411.00	0	33	0.01%
2024/03/20	1	417.50	0	0.00	415.50	1	32	3.06%
2024/03/18	0	424.00	0	0.00	423.00	0	34	0.01%
2024/03/15	0	0.00	0	425.50	419.00	0	34	-0.01%
2024/03/12	0	0.00	0	418.14	418.00	0	33	-0.04%
2024/03/08	0	411.50	0	0.00	407.00	0	34	0.01%
2024/03/07	0	420.50	0	0.00	414.50	0	33	0.01%
2024/03/06	0	422.50	0	0.00	421.50	0	34	0.01%
2024/03/04	0	423.50	0	0.00	423.00	0	35	0.01%
2024/02/27	0	426.00	0	0.00	419.00	0	34	0.01%
2024/02/16	0	433.00	0	0.00	432.00	0	35	0.03%
2024/02/05	0	422.50	1.1	423.62	419.50	-1.1	34	-3.16%
2024/02/01	0	441.67	0	0.00	437.00	0	32	0.02%
2024/01/31	0	452.50	0	0.00	452.00	0	32	0.01%
2024/01/30	0	460.75	0	0.00	455.50	0	33	0.02%
2024/01/26	0	0.00	0	475.75	488.00	0	26	-0.02%
2024/01/25	0	0.00	0	443.50	444.00	0	23	-0.02%
2024/01/24	0	0.00	0	427.00	430.00	0	22	-0.01%
2024/01/22	0	0.00	0	426.00	418.00	0	22	-0.01%
2024/01/18	0	412.50	0	0.00	425.00	0	23	0.01%
2024/01/17	0	417.00	0	0.00	412.50	0	23	0.02%
2024/01/16	0	421.50	0	0.00	420.50	0	23	0.01%
2024/01/12	0	438.25	0	0.00	432.50	0	23	0.01%
2024/01/04	0	461.00	0	0.00	458.00	0	24	0.01%
2024/01/02	0	0.00	0	466.25	467.50	0	23	-0.03%
2023/12/28	0	0.00	0	462.00	458.50	0	24	-0.01%
2023/12/27	0.2	455.00	0	0.00	453.00	0.2	23	0.83%
2023/12/26	0.1	458.88	0	0.00	452.00	0.1	23	0.30%
2023/12/21	0	455.50	0	0.00	454.00	0	23	0.13%
2023/12/15	0	481.00	0	0.00	486.00	0	25	0.01%
2023/12/13	0	0.00	0	474.00	480.00	0	24	-0.01%
2023/12/04	0	0.00	0	474.50	466.00	0	24	-0.01%
2023/12/01	0	0.00	0	474.00	470.00	0	24	-0.01%
2023/11/30	0	0.00	0	457.88	465.00	0	24	-0.05%
2023/11/27	0	0.00	0	449.50	449.00	0	24	-0.05%
2023/11/24	0	443.00	0	444.50	446.00	0	25	0.00%
2023/11/20	0	0.00	0	447.50	447.00	0	25	-0.02%
2023/11/16	0	430.50	0	0.00	429.50	0	24	0.02%
2023/11/14	1	431.99	0	0.00	432.00	1	24	4.03%
2023/11/10	0	430.50	0	0.00	433.50	0	25	0.01%
2023/11/08	0	0.00	0	440.00	439.50	0	25	-0.01%
2023/11/07	0	435.00	0	431.00	428.50	0	24	0.00%
2023/11/06	0	0.00	0	409.80	421.50	0	23	-0.02%
2023/10/30	0	0.00	0	392.00	389.50	0	22	-0.01%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.04%
2023/10/26	0	386.17	0	0.00	383.50	0	23	0.01%
2023/10/23	0	389.00	0	0.00	395.00	0	24	0.01%
2023/10/20	0	394.00	0	0.00	392.00	0	24	0.00%
2023/10/19	0	398.50	0	0.00	393.00	0	25	0.01%
2023/10/13	0	414.00	0	0.00	414.00	0	25	0.01%
2023/10/03	0	421.00	0	0.00	423.00	0	32	0.01%
2023/09/28	0	425.50	0	0.00	428.00	0	36	0.01%
2023/09/21	0	420.50	1	422.50	422.50	-1	38	-2.61%
2023/09/13	0	427.50	0	0.00	428.00	0	41	0.00%
2023/09/11	0	431.00	0	0.00	435.00	0	51	0.00%
2023/09/07	0	430.00	0	0.00	426.00	0	53	0.01%
2023/09/06	0	438.50	0	440.00	432.00	0	56	0.01%
2023/09/05	0	0.00	0	434.50	445.50	0	61	0.00%
2023/09/01	0	0.00	0	429.00	424.50	0	62	0.00%
2023/08/31	0	413.50	0	0.00	410.00	0	63	0.00%
2023/08/30	0	419.44	0	0.00	415.50	0	63	0.01%
2023/08/29	0	0.00	0	430.00	426.00	0	65	0.00%
2023/08/28	0	418.50	0	0.00	416.00	0	68	0.00%
2023/08/25	0	430.00	0	0.00	425.50	0	68	0.01%
2023/08/22	0	432.25	0	0.00	426.50	0	75	0.01%
2023/08/21	0	439.17	0	0.00	434.50	0	76	0.00%
2023/08/17	0	440.50	0	448.00	442.50	0	80	0.00%
2023/08/16	0	445.00	0	0.00	443.00	0	82	0.00%
2023/08/10	0	463.50	0	0.00	461.00	0	95	0.00%
2023/08/09	1	475.00	1	470.00	472.00	0	99	-0.01%
2023/08/08	0	457.50	0	0.00	458.00	0	103	0.00%
2023/08/02	0	465.40	0	0.00	462.50	0	137	0.00%
2023/08/01	0	476.00	0	0.00	471.00	0	159	0.00%
2023/07/31	0	0.00	0	483.25	475.50	0	172	0.00%
2023/07/28	0	0.00	0	467.00	472.00	0	181	0.00%
2023/07/26	0	461.50	0	0.00	455.50	0	185	0.00%
2023/07/25	0	468.00	1	463.50	464.00	-1	185	-0.54%
2023/07/24	0	473.50	0	0.00	469.50	0	184	0.00%
2023/07/21	0	476.50	0	0.00	476.00	0	184	0.00%
2023/07/20	0	482.50	0	0.00	479.50	0	185	0.00%
2023/07/19	0	485.50	0	0.00	482.00	0	185	0.00%
2023/07/18	0.1	488.00	0	489.50	490.00	0	187	0.03%
2023/07/17	0	481.00	0	0.00	483.00	0	188	0.00%
2023/07/14	1	484.02	0	0.00	484.00	1	192	0.52%
2023/07/13	0	475.50	0	483.00	473.00	0	197	0.00%
2023/07/12	0	484.21	0	0.00	476.00	0	199	0.00%
2023/07/07	1	515.01	0	0.00	518.00	1	199	0.50%
2023/06/19	1	534.00	0	0.00	533.00	1	200	0.50%
2023/06/16	0	0.00	1	551.00	543.00	-1	199	-0.50%
2023/06/12	1	523.00	0	0.00	525.00	1	190	0.52%
2023/06/07	1	514.00	0	0.00	518.00	1	185	0.54%
2023/05/31	1	509.00	0	0.00	516.00	1	185	0.54%
2023/05/30	2	508.00	0	0.00	507.00	2	185	1.08%
2023/05/29	1	517.00	0	0.00	514.00	1	185	0.54%
2023/05/26	1	509.00	0	0.00	501.00	1	183	0.54%
2023/05/24	0.1	518.00	0	0.00	515.00	0.1	183	0.03%
2023/05/22	0	0.00	1	525.00	523.00	-1	182	-0.55%
2023/05/19	1	515.00	0	0.00	513.00	1	184	0.54%
2023/05/15	1	540.00	0	0.00	533.00	1	177	0.56%
2023/05/09	0	0.00	2	621.96	608.00	-2	166	-1.22%
2023/05/08	0	0.00	1.1	612.00	610.00	-1.1	155	-0.68%
2023/05/04	0	0.00	2	542.99	528.00	-2	124	-1.60%
2023/05/03	0	0.00	0	499.50	506.00	0	116	0.00%
2023/04/28	0	0.00	0	489.50	485.50	0	118	0.00%
2023/04/26	0	476.00	0	483.50	480.00	0	129	0.00%
2023/04/25	0	483.50	0	0.00	475.00	0	141	0.00%
2023/04/24	0	0.00	0	498.00	497.50	0	148	0.00%
2023/04/21	0	489.00	0.1	497.48	486.00	-0.1	150	-0.07%
2023/04/20	0	504.00	0	0.00	498.50	0	150	0.00%
2023/04/19	3	516.00	0	0.00	515.00	3	151	1.98%
2023/04/18	1.1	530.82	1	535.99	538.00	0.1	148	0.07%
2023/04/17	0	0.00	0	510.00	512.00	0	146	0.00%
2023/04/14	2	505.00	0	505.00	503.00	2	143	1.39%
2023/04/12	0	0.00	0	503.00	498.00	0	141	0.00%
2023/04/11	0	0.00	0	491.83	506.00	0	139	0.00%
2023/04/10	0	0.00	0	474.50	468.50	0	135	0.00%
2023/04/07	0	466.00	0	0.00	464.00	0	136	0.00%
2023/03/31	0	468.50	0	0.00	466.50	0	137	0.00%
2023/03/30	0	466.50	0	0.00	469.00	0	138	0.00%
2023/03/29	1	462.05	0	0.00	461.00	1	138	0.73%
2023/03/28	2	471.01	0	0.00	471.50	2	137	1.45%
2023/03/21	0	0.00	0	475.00	478.00	0	135	-0.01%
2023/03/20	0	0.00	0	473.50	469.00	0	134	0.00%
2023/03/17	0	0.00	1	470.01	467.00	-1	133	-0.75%
2023/03/16	1	457.01	0	0.00	458.50	1	132	0.76%
2023/03/15	0	0.00	0	481.50	468.50	0	132	0.00%
2023/03/13	0	465.00	0	476.00	467.50	0	132	0.00%
2023/03/10	0	484.13	0	0.00	475.00	0	131	0.00%
2023/03/09	0	497.00	0	0.00	492.50	0	130	0.00%
2023/03/08	0	0.00	0	506.00	506.00	0	129	0.00%
2023/03/07	0	495.50	0	0.00	492.50	0	127	0.00%
2023/03/06	0	0.00	1.1	501.45	498.00	-1.1	126	-0.87%
2023/02/24	0.1	480.51	0	0.00	478.00	0.1	121	0.08%
2023/02/22	1	485.01	0	0.00	480.00	1	119	0.84%
2023/02/21	0	509.00	0	0.00	502.00	0	115	0.00%
2023/02/17	0	0.00	0	514.00	507.00	0	112	0.00%
2023/02/16	0	0.00	0	498.50	496.00	0	108	0.00%
2023/02/15	0	488.00	0	503.00	488.00	0	108	0.00%
2023/02/14	0	496.00	0	0.00	492.00	0	107	0.00%
2023/02/13	0	0.00	1	500.00	498.00	-1	106	-0.94%
2023/02/10	1	525.00	0	0.00	515.00	1	104	0.96%
2023/02/09	2	498.50	2	529.99	548.00	0	97	0.00%
2023/02/08	0	0.00	0.1	505.00	499.00	-0.1	89	-0.11%
2023/02/07	0	0.00	3	494.50	485.00	-3	84	-3.54%
2023/02/03	0	0.00	1	487.00	489.00	-1	83	-1.20%
2023/02/02	1	485.00	0	0.00	497.00	1	81	1.23%
2023/02/01	0	475.00	0	484.50	481.00	0	78	0.00%
2023/01/31	0	481.50	0	0.00	482.50	0	77	0.00%
2023/01/30	3	504.00	1	493.00	491.00	2	75	2.65%
2023/01/17	1	477.00	1	488.99	489.00	0	71	0.00%
2023/01/16	1.1	479.36	1	471.51	474.00	0.1	66	0.15%
2023/01/13	1	482.50	2	469.00	463.00	-1	59	-1.67%
2023/01/12	0	0.00	1	461.47	461.50	-1	46	-2.15%
2023/01/11	3	416.17	0	415.50	420.00	3	38	7.71%
2023/01/10	0	402.50	0	0.00	400.50	0	36	0.01%
2023/01/09	0	414.00	1	409.00	411.00	-1	35	-2.84%
2023/01/05	1	418.00	0	418.00	405.50	1	31	3.16%
2022/12/28	0	386.00	0	0.00	378.50	0	28	0.00%
2022/12/23	0	0.00	0	400.67	412.00	0	25	-0.01%
2022/12/20	0	385.50	0	0.00	381.00	0	24	0.00%
2022/12/19	0	395.50	0	402.50	394.00	0	24	0.00%
2022/12/07	0	414.00	0	0.00	410.50	0	23	0.00%
2022/12/06	0	432.00	0	0.00	422.00	0	22	0.00%
2022/12/05	0	0.00	0	440.00	439.00	0	22	0.00%
2022/12/02	0	0.00	0	431.25	430.00	0	21	-0.01%
2022/11/25	0	0.00	0	405.75	407.50	0	19	-0.01%
2022/11/24	0	387.00	0	0.00	391.50	0	18	0.01%
2022/11/22	0	0.00	0	389.25	391.50	0	18	-0.01%
2022/11/21	0	0.00	0	383.00	383.00	0	18	-0.01%
2022/11/16	0	0.00	0	388.50	381.00	0	19	-0.01%
2022/11/11	0	0.00	0	380.00	381.50	0	18	-0.01%
2022/11/10	0	0.00	0	368.00	357.00	0	18	-0.01%
2022/11/03	0	0.00	0	354.00	347.50	0	19	-0.01%
2022/11/01	0	0.00	0	363.00	353.00	0	19	-0.01%
2022/10/27	0	0.00	0	348.50	344.00	0	19	-0.01%
2022/10/26	0	326.00	0	342.25	335.00	0	19	-0.01%
2022/10/25	0	338.00	0	0.00	334.50	0	19	0.01%
2022/10/20	0	338.50	0	0.00	338.00	0	19	0.01%
2022/10/18	0	342.00	0	0.00	337.00	0	19	0.01%
2022/10/17	0	348.00	0	0.00	344.00	0	19	0.01%
2022/10/14	0	0.00	0	365.00	350.00	0	19	-0.01%
2022/10/13	0	360.00	0	0.00	345.50	0	19	0.01%
2022/10/11	0	372.00	0	0.00	370.00	0	18	0.01%
2022/10/06	0	380.00	0	0.00	384.00	0	18	0.01%
2022/10/03	0	0.00	0	383.00	378.00	0	18	-0.01%
2022/09/30	0	0.00	0	379.00	373.00	0	18	-0.01%
2022/09/29	0	386.00	0	0.00	371.50	0	19	0.05%
2022/09/28	0	394.25	0	0.00	370.50	0	19	0.01%
2022/09/26	0	401.25	0	410.00	399.00	0	19	0.01%
2022/09/23	0	437.00	0	0.00	421.00	0	19	0.01%
2022/09/22	0	442.00	0	0.00	445.00	0	19	0.01%
2022/09/20	0	467.50	0	0.00	466.50	0	20	0.00%
2022/09/12	0	0.00	0	480.00	481.50	0	23	0.00%
2022/09/08	0	0.00	0	476.00	467.50	0	23	0.00%
2022/09/07	0	470.00	0	0.00	461.00	0	24	0.00%
2022/09/06	0	0.00	0	482.00	474.00	0	24	0.00%
2022/09/05	0	475.50	0	0.00	470.00	0	25	0.00%
2022/09/02	0	0.00	0	500.00	489.00	0	26	0.00%
2022/08/25	0	0.00	0	504.00	502.00	0	28	0.00%
2022/08/24	0	0.00	0	490.17	497.50	0	28	-0.01%
2022/08/18	0	0.00	0	477.50	479.50	0	31	0.00%
2022/08/16	0	0.00	0	484.50	482.50	0	35	0.00%
2022/08/15	0	0.00	0	483.25	482.50	0	37	-0.01%
2022/08/12	0	458.00	0	458.25	472.00	0	40	0.00%
2022/08/11	0	0.00	0	426.33	436.50	0	41	-0.01%
2022/08/04	0	404.00	0	0.00	405.00	0	49	0.00%
2022/07/28	0	415.50	0	0.00	405.50	0	52	0.00%
2022/07/26	0	413.00	0	0.00	407.00	0	52	0.00%
2022/07/22	0	0.00	0	430.00	422.50	0	52	0.00%
2022/07/21	0	420.00	0	0.00	423.50	0	54	0.00%
2022/07/20	0	446.75	0	459.00	437.00	0	54	0.00%
2022/07/12	0	420.00	0	0.00	413.00	0	58	0.00%
2022/07/11	0	438.00	0	0.00	435.00	0	61	0.00%
2022/07/08	0	0.00	0	442.50	446.00	0	62	0.00%
2022/07/06	0	432.00	0	0.00	420.00	0	64	0.00%
2022/07/04	0	419.50	0	0.00	418.00	0	69	0.00%
2022/07/01	0	429.00	0	0.00	407.00	0	71	0.00%
2022/06/30	0	447.50	0	0.00	429.00	0	73	0.00%
2022/06/28	0	466.50	0	0.00	452.00	0	76	0.00%
2022/06/22	0	465.00	0	0.00	461.00	0	82	0.00%
2022/06/20	0	484.67	0	483.50	468.50	0	84	0.00%
2022/06/17	0	498.50	0	0.00	495.00	0	85	0.00%
2022/06/16	0	510.00	0	533.00	503.00	0	89	0.00%
2022/06/15	0	515.00	0	527.00	511.00	0	89	0.00%
2022/06/14	1	512.00	1	511.00	511.00	0	91	0.00%
2022/06/13	0	542.00	0	0.00	525.00	0	91	0.00%
2022/06/07	0	0.00	0	565.00	576.00	0	90	0.00%
2022/06/06	0	0.00	0	566.00	555.00	0	90	0.00%
2022/05/31	2	563.00	2	565.00	566.00	0	92	0.00%
2022/05/30	0	0.00	0	580.00	564.00	0	93	0.00%
2022/05/25	0	0.00	0	558.00	561.00	0	93	0.00%
2022/05/20	0	0.00	0	616.00	606.00	0	89	0.00%
2022/05/18	1	578.97	1	595.00	595.00	0	84	0.00%
2022/05/16	0	0.00	0	528.00	518.00	0	81	0.00%
2022/05/13	0	0.00	0	518.00	520.00	0	81	0.00%
2022/05/11	0	501.00	0	0.00	503.00	0	80	0.00%
2022/05/06	0	0.00	0	535.00	530.00	0	81	0.00%
2022/05/05	0	0.00	0	554.50	563.00	0	80	0.00%
2022/04/27	0	501.00	0	510.00	509.00	0	79	0.00%
2022/04/26	0	521.00	0	0.00	524.00	0	78	0.00%
2022/04/25	0	530.00	0	0.00	521.00	0	78	0.00%
2022/04/21	0	0.00	0	566.00	578.00	0	76	0.00%
2022/04/20	0	554.00	0	0.00	568.00	0	76	0.00%
2022/04/18	0	555.83	0	0.00	565.00	0	76	0.01%
2022/04/15	0	573.00	0	0.00	550.00	0	75	0.00%
2022/04/14	0	606.00	0	0.00	592.00	0	72	0.00%
2022/04/13	0	0.00	0	618.00	615.00	0	71	0.00%
2022/04/11	0	588.00	0	599.00	598.00	0	73	0.00%
2022/04/08	0	605.00	0	0.00	601.00	0	70	0.00%
2022/04/07	0	625.00	0	654.00	611.00	0	67	0.00%
2022/04/06	0	639.00	0	0.00	633.00	0	65	0.00%
2022/04/01	0	677.00	0	0.00	666.00	0	63	0.01%
2022/03/31	0	705.17	0	0.00	704.00	0	60	0.01%
2022/03/30	0	0.00	0	723.00	727.00	0	59	0.00%
2022/03/29	0	711.00	0	0.00	700.00	0	58	0.00%
2022/03/28	0	740.00	0	0.00	740.00	0	54	0.00%
2022/03/23	0	774.00	0	0.00	768.00	0	51	0.01%
2022/03/17	0	768.00	0	0.00	762.00	0	41	0.00%