志強-KY (6768)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒▲2.92%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	128.00	0	0.00	136.00	4	2,030	0.20%
2025/01/21	1	124.50	1	124.00	124.00	0	1,973	0.00%
2025/01/20	1	126.50	11	123.23	125.50	-10	1,965	-0.51%
2025/01/15	17	130.56	7	132.50	126.00	10	1,947	0.51%
2025/01/07	6	123.75	7	127.21	123.00	-1	1,976	-0.05%
2025/01/06	0.1	130.00	0	0.00	126.00	0.1	1,969	0.01%
2024/12/31	0	0.00	1	120.00	120.00	-1	1,966	-0.05%
2024/12/24	2	123.00	2	125.00	122.50	0	2,025	0.00%
2024/12/20	2	122.50	0	0.00	122.00	2	2,084	0.10%
2024/12/17	4	130.63	4	132.75	130.00	0	2,084	0.00%
2024/12/16	0	0.00	1	133.00	133.00	-1	2,082	-0.05%
2024/12/13	0	0.00	1	131.50	131.50	-1	2,069	-0.05%
2024/12/12	1	138.50	0	0.00	137.50	1	2,057	0.05%
2024/12/10	2	132.75	0	0.00	137.50	2	2,038	0.10%
2024/12/09	2	139.50	3.1	141.64	139.00	-1.1	2,006	-0.05%
2024/12/06	8	141.38	8	142.38	141.50	0	1,998	0.00%
2024/12/05	6	142.08	7	146.79	142.00	-1	1,989	-0.05%
2024/12/04	11	146.50	11	142.59	147.00	0	1,947	0.00%
2024/12/03	3	139.50	6	137.50	139.50	-3	1,915	-0.16%
2024/12/02	4	138.88	4	140.38	138.50	0	1,889	0.00%
2024/11/29	5	138.80	5	140.10	138.50	0	1,871	0.00%
2024/11/28	3	139.83	3	142.50	139.50	0	1,851	0.00%
2024/11/27	4	144.25	3	148.33	143.50	1	1,826	0.05%
2024/11/26	0	0.00	1	153.00	150.00	-1	1,804	-0.06%
2024/11/25	3	153.33	3	145.50	154.00	0	1,797	0.00%
2024/11/22	12	147.63	11	150.45	147.50	1	1,773	0.06%
2024/11/20	0	0.00	0.1	146.50	149.50	-0.1	1,743	-0.01%
2024/11/19	30.1	147.83	30	139.88	148.50	0.1	1,724	0.01%
2024/11/18	23	140.46	28	139.86	140.00	-5	1,680	-0.30%
2024/11/15	42	134.62	34.2	147.97	137.00	7.9	1,619	0.48%
2024/11/14	25	148.44	26	149.04	147.00	-1	1,498	-0.07%
2024/11/13	1	148.50	0	0.00	147.00	1	1,408	0.07%
2024/11/12	1.1	147.37	0	0.00	142.50	1.1	1,318	0.08%
2024/11/11	0	0.00	3	143.50	146.50	-3	1,265	-0.24%
2024/11/08	19	140.50	26	141.29	140.50	-7	1,217	-0.57%
2024/11/07	12.2	144.27	14	146.11	144.50	-1.9	1,184	-0.16%
2024/11/06	40	149.34	36.2	142.30	146.00	3.8	1,113	0.34%
2024/11/05	15	139.10	9	139.44	139.00	6	959	0.63%
2024/11/04	2	139.75	5	135.50	143.50	-3	880	-0.34%
2024/11/01	7	126.00	2	129.50	130.50	5	760	0.66%
2024/10/24	0	0.00	0	116.50	116.50	0	734	0.00%
2024/10/23	0	116.00	0	0.00	115.50	0	754	0.00%
2024/10/22	1	113.00	4	111.75	113.00	-3	749	-0.40%
2024/10/21	1	120.00	4	115.74	114.00	-3	748	-0.40%
2024/10/18	1	114.50	0	0.00	112.50	1	726	0.14%
2024/10/17	0	116.00	3	114.00	112.50	-3	707	-0.42%
2024/10/16	7	112.71	5	108.80	112.00	2	683	0.29%
2024/10/15	1	104.00	0	0.00	105.00	1	653	0.15%
2024/09/27	0	0.00	1	108.50	107.50	-1	592	-0.17%
2024/09/26	0.1	107.50	0	0.00	106.50	0.1	572	0.01%
2024/09/25	1.1	102.56	0	0.00	102.50	1.1	548	0.19%
2024/09/24	0.1	104.25	9	100.28	108.00	-8.9	526	-1.69%
2024/09/23	9	99.50	0	0.00	99.50	9	487	1.84%
2024/09/20	3	89.50	0	0.00	90.50	3	469	0.64%
2024/09/18	2	89.45	0	0.00	89.40	2	486	0.41%
2024/09/03	0	0.00	4	85.60	86.40	-4	504	-0.79%
2024/09/02	1	86.90	3	87.27	86.90	-2	507	-0.39%
2024/08/30	0	0.00	2	86.15	86.50	-2	511	-0.39%
2024/08/27	3	83.83	0	0.00	84.00	3	513	0.58%
2024/08/23	0	0.00	3	84.30	84.20	-3	520	-0.58%
2024/08/22	3	83.70	0	0.00	84.60	3	531	0.56%
2024/08/21	3	85.40	0	0.00	84.70	3	535	0.56%
2024/08/20	0	0.00	2	89.00	88.40	-2	547	-0.37%
2024/08/15	3	87.50	0	0.00	86.70	3	565	0.53%
2024/08/14	1	89.60	0	0.00	90.00	1	574	0.17%
2024/08/06	2	96.00	2	90.70	87.50	0	667	0.00%
2024/08/01	0	0.00	4	102.38	104.00	-4	690	-0.58%
2024/07/30	3	98.43	2	96.50	98.80	1	680	0.15%
2024/07/29	6	101.00	12	99.17	98.00	-6	671	-0.89%
2024/07/26	12	97.25	3	96.90	97.50	9	633	1.42%
2024/07/12	0.1	85.40	0	0.00	85.60	0.1	657	0.01%
2024/06/25	0.1	98.00	0	0.00	98.60	0.1	644	0.02%
2024/06/13	0	0.00	1	94.50	93.90	-1	601	-0.17%
2024/05/30	0	0.00	1	94.60	94.60	-1	621	-0.16%
2024/05/29	1	97.70	0	0.00	96.60	1	615	0.16%
2024/05/28	1	96.40	0	0.00	97.60	1	609	0.16%
2024/05/08	0	0.00	2	87.40	89.80	-2	442	-0.45%
2024/05/07	0	0.00	1	87.50	88.40	-1	422	-0.24%
2024/05/06	1	86.00	0	0.00	86.50	1	407	0.25%
2024/05/03	1	84.50	0	0.00	85.40	1	396	0.25%
2024/05/02	1	86.70	0	0.00	86.80	1	378	0.26%
2024/04/25	0	0.00	1	86.80	86.40	-1	344	-0.29%
2024/04/22	0	0.00	0.1	78.10	79.00	-0.1	281	-0.03%
2024/03/15	0	0.00	4	73.90	73.90	-4	201	-1.99%
2024/03/07	1	72.90	0	0.00	72.70	1	172	0.58%
2024/03/05	1	71.80	0	0.00	72.20	1	152	0.66%
2024/03/01	2	72.20	0	0.00	72.00	2	145	1.37%
2024/02/29	3	71.90	3	72.40	72.40	0	142	0.00%
2024/02/26	6	73.02	6	72.70	72.70	0	132	0.00%