券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1.1 | 275.55 | 274.00 | -1.1 | 1,028 | -0.11% |
|
| 2024/11/21 | 0.1 | 269.58 | 0 | 270.00 | 269.50 | 0.1 | 1,029 | 0.01% |
|
| 2024/11/20 | 0 | 266.00 | 0 | 0.00 | 264.00 | 0 | 1,037 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 266.50 | 266.00 | 0 | 1,042 | 0.00% |
|
| 2024/11/18 | 1.2 | 264.92 | 0 | 0.00 | 262.00 | 1.2 | 1,047 | 0.11% |
|
| 2024/11/14 | 0.5 | 278.98 | 0 | 0.00 | 270.50 | 0.5 | 1,053 | 0.05% |
|
| 2024/11/12 | 1 | 285.00 | 0 | 0.00 | 282.50 | 1 | 1,051 | 0.10% |
|
| 2024/10/29 | 1 | 283.50 | 0 | 0.00 | 282.00 | 1 | 1,236 | 0.08% |
|
| 2024/10/28 | 0 | 286.00 | 0 | 0.00 | 289.00 | 0 | 1,245 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 299.00 | 300.00 | 0 | 1,312 | 0.00% |
|
| 2024/09/24 | 0 | 286.50 | 0 | 0.00 | 285.00 | 0 | 1,818 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 296.50 | 293.00 | 0 | 1,823 | 0.00% |
|
| 2024/09/20 | 10 | 284.70 | 10 | 293.85 | 285.00 | 0 | 1,856 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 292.00 | 284.00 | -1 | 2,726 | -0.04% |
|
| 2024/09/04 | 0.2 | 280.50 | 0 | 0.00 | 279.00 | 0.2 | 2,769 | 0.01% |
|
| 2024/08/28 | 1 | 301.00 | 1 | 308.00 | 301.50 | 0 | 2,944 | 0.00% |
|
| 2024/08/27 | 19 | 305.87 | 17 | 304.79 | 306.50 | 2 | 2,925 | 0.07% |
|
| 2024/08/26 | 1 | 306.00 | 3 | 312.17 | 306.50 | -2 | 2,906 | -0.07% |
|
| 2024/08/21 | 0.1 | 296.00 | 0 | 0.00 | 295.00 | 0.1 | 2,863 | 0.00% |
|
| 2024/08/20 | 0.1 | 302.50 | 0 | 0.00 | 301.00 | 0.1 | 2,878 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 2,901 | -0.03% |
|
| 2024/08/09 | 1 | 280.00 | 0 | 0.00 | 282.00 | 1 | 2,905 | 0.03% |
|
| 2024/08/07 | 0.2 | 279.22 | 0 | 0.00 | 278.50 | 0.2 | 2,887 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 0.3 | 264.00 | 265.00 | -0.3 | 2,876 | -0.01% |
|
| 2024/08/05 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 2,819 | 0.04% |
|
| 2024/08/02 | 0.2 | 310.19 | 0 | 0.00 | 304.00 | 0.2 | 2,791 | 0.01% |
|
| 2024/08/01 | 0.1 | 335.50 | 0 | 0.00 | 337.50 | 0.1 | 2,737 | 0.00% |
|
| 2024/07/31 | 3 | 327.17 | 3 | 311.67 | 327.50 | 0 | 2,720 | 0.00% |
|
| 2024/07/19 | 0 | 324.50 | 0 | 0.00 | 323.00 | 0 | 2,640 | 0.00% |
|
| 2024/07/17 | 0.1 | 341.50 | 0 | 0.00 | 343.50 | 0.1 | 2,595 | 0.00% |
|
| 2024/07/12 | 0.3 | 356.00 | 2.2 | 357.91 | 349.50 | -1.9 | 2,577 | -0.07% |
|
| 2024/07/11 | 20 | 373.53 | 20 | 372.08 | 374.50 | 0 | 2,506 | 0.00% |
|
| 2024/07/10 | 0.8 | 364.42 | 1 | 365.50 | 369.50 | -0.2 | 2,478 | -0.01% |
|
| 2024/07/09 | 1 | 364.00 | 0.1 | 384.50 | 364.00 | 0.9 | 2,488 | 0.04% |
|
| 2024/07/08 | 2 | 372.75 | 3 | 376.50 | 373.00 | -1 | 2,446 | -0.04% |
|
| 2024/07/04 | 1 | 353.50 | 1 | 354.50 | 353.00 | 0 | 2,444 | 0.00% |
|
| 2024/07/02 | 0.1 | 342.25 | 3 | 342.00 | 342.00 | -2.9 | 2,421 | -0.12% |
|
| 2024/07/01 | 0.1 | 350.50 | 0 | 0.00 | 348.00 | 0.1 | 2,419 | 0.00% |
|
| 2024/06/28 | 0.1 | 353.00 | 0 | 0.00 | 348.00 | 0.1 | 2,425 | 0.00% |
|
| 2024/06/27 | 2.1 | 354.79 | 0 | 0.00 | 348.00 | 2.1 | 2,444 | 0.09% |
|
| 2024/06/26 | 3 | 353.83 | 4 | 350.50 | 355.00 | -1 | 2,440 | -0.04% |
|
| 2024/06/25 | 1 | 344.00 | 0 | 0.00 | 346.00 | 1 | 2,427 | 0.04% |
|
| 2024/06/21 | 0.1 | 357.07 | 0 | 0.00 | 357.00 | 0.1 | 2,447 | 0.00% |
|
| 2024/06/20 | 2 | 346.50 | 1.4 | 342.30 | 355.00 | 0.6 | 2,449 | 0.03% |
|
| 2024/06/19 | 2 | 340.28 | 1 | 335.50 | 333.50 | 1 | 2,420 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 346.00 | 344.50 | -1 | 2,425 | -0.04% |
|
| 2024/06/17 | 1 | 347.44 | 5 | 348.95 | 335.00 | -4 | 2,408 | -0.17% |
|
| 2024/06/14 | 5 | 347.70 | 2.3 | 355.91 | 343.50 | 2.7 | 2,340 | 0.12% |
|
| 2024/06/13 | 6 | 326.00 | 9.1 | 330.41 | 340.00 | -3.1 | 2,120 | -0.15% |
|
| 2024/06/12 | 1.3 | 312.12 | 0 | 311.00 | 311.00 | 1.3 | 1,912 | 0.07% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 302.50 | 313.00 | -6 | 1,873 | -0.32% |
|
| 2024/06/06 | 4 | 307.00 | 4.3 | 313.89 | 307.50 | -0.3 | 1,889 | -0.02% |
|
| 2024/06/05 | 6 | 306.50 | 1.1 | 312.42 | 311.50 | 4.9 | 1,910 | 0.26% |
|
| 2024/06/04 | 0.1 | 295.75 | 4 | 299.25 | 306.00 | -3.9 | 1,899 | -0.21% |
|
| 2024/05/31 | 0 | 280.50 | 0 | 0.00 | 276.00 | 0 | 1,851 | 0.00% |
|
| 2024/05/28 | 0 | 282.50 | 0 | 0.00 | 283.50 | 0 | 1,938 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 283.50 | 278.00 | -1 | 2,057 | -0.05% |
|
| 2024/05/23 | 2 | 280.25 | 0.5 | 280.00 | 276.00 | 1.5 | 2,128 | 0.07% |
|
| 2024/05/17 | 0.1 | 268.00 | 0 | 0.00 | 268.00 | 0.1 | 2,490 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 271.50 | 270.50 | 0 | 2,699 | 0.00% |
|
| 2024/05/15 | 0 | 261.00 | 0 | 260.00 | 265.00 | 0 | 2,781 | 0.00% |
|
| 2024/05/13 | 0 | 252.33 | 0 | 0.00 | 253.50 | 0 | 2,930 | 0.00% |
|
| 2024/05/10 | 0 | 260.50 | 1 | 263.50 | 259.00 | -1 | 3,039 | -0.03% |
|
| 2024/05/08 | 0 | 0.00 | 0.4 | 269.00 | 272.50 | -0.4 | 3,142 | -0.01% |
|
| 2024/05/03 | 1 | 277.97 | 1 | 274.50 | 270.00 | 0 | 3,235 | 0.00% |
|
| 2024/04/29 | 0 | 271.00 | 0.2 | 271.50 | 273.00 | -0.2 | 3,410 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 266.50 | 268.00 | 0 | 3,430 | 0.00% |
|
| 2024/04/25 | 0.1 | 263.00 | 0 | 0.00 | 261.50 | 0.1 | 3,484 | 0.00% |
|
| 2024/04/22 | 1 | 254.53 | 0 | 260.00 | 254.50 | 1 | 3,631 | 0.03% |
|
| 2024/04/19 | 1.7 | 258.29 | 0 | 0.00 | 253.50 | 1.7 | 3,638 | 0.05% |
|
| 2024/04/18 | 0.1 | 266.52 | 0 | 0.00 | 266.00 | 0.1 | 3,609 | 0.00% |
|
| 2024/04/16 | 0.2 | 268.47 | 0 | 265.00 | 266.50 | 0.2 | 3,623 | 0.00% |
|
| 2024/04/15 | 1 | 276.50 | 0.1 | 278.50 | 275.50 | 0.9 | 3,609 | 0.03% |
|
| 2024/04/12 | 1 | 283.50 | 3 | 284.50 | 286.00 | -2 | 3,613 | -0.06% |
|
| 2024/04/11 | 4.1 | 291.28 | 2 | 290.75 | 288.00 | 2.1 | 3,597 | 0.06% |
|
| 2024/04/08 | 1 | 308.00 | 0 | 0.00 | 307.50 | 1 | 3,454 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1.5 | 305.50 | 307.50 | -1.5 | 3,446 | -0.04% |
|
| 2024/04/01 | 0.1 | 308.50 | 0 | 0.00 | 310.50 | 0.1 | 3,452 | 0.00% |
|
| 2024/03/28 | 0 | 302.50 | 2 | 304.00 | 300.00 | -2 | 3,461 | -0.06% |
|
| 2024/03/26 | 1 | 307.00 | 0 | 312.00 | 310.00 | 1 | 3,441 | 0.03% |
|
| 2024/03/25 | 3.2 | 318.38 | 3 | 318.33 | 318.00 | 0.2 | 3,382 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1.2 | 304.09 | 306.50 | -1.2 | 3,355 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 302.50 | 299.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/20 | 1.5 | 297.33 | 0 | 297.50 | 298.00 | 1.5 | 3,328 | 0.04% |
|
| 2024/03/19 | 0 | 292.00 | 0 | 0.00 | 289.50 | 0 | 3,328 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 294.62 | 295.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/15 | 0.1 | 284.03 | 0 | 0.00 | 283.00 | 0.1 | 3,327 | 0.00% |
|
| 2024/03/14 | 0 | 285.50 | 1 | 281.50 | 283.50 | -1 | 3,341 | -0.03% |
|
| 2024/03/13 | 0.1 | 291.57 | 1 | 288.00 | 284.00 | -0.9 | 3,371 | -0.03% |
|
| 2024/03/12 | 0 | 295.96 | 0 | 0.00 | 293.50 | 0 | 3,388 | 0.00% |
|
| 2024/03/11 | 4 | 303.13 | 3.2 | 295.91 | 299.00 | 0.8 | 3,396 | 0.02% |
|
| 2024/03/08 | 0 | 293.00 | 0.6 | 293.00 | 282.50 | -0.6 | 3,398 | -0.02% |
|
| 2024/03/07 | 3.1 | 293.15 | 1 | 293.50 | 292.00 | 2.1 | 3,411 | 0.06% |
|
| 2024/03/06 | 0.3 | 301.20 | 0 | 302.50 | 300.00 | 0.2 | 3,447 | 0.01% |
|
| 2024/03/05 | 0 | 306.00 | 0 | 0.00 | 305.50 | 0 | 3,587 | 0.00% |
|
| 2024/03/01 | 0.2 | 307.00 | 3 | 306.00 | 305.50 | -2.8 | 3,709 | -0.08% |
|
| 2024/02/29 | 0.1 | 303.14 | 0 | 0.00 | 307.00 | 0.1 | 3,737 | 0.00% |
|
| 2024/02/27 | 4.2 | 303.76 | 2 | 303.76 | 301.00 | 2.2 | 3,810 | 0.06% |
|
| 2024/02/26 | 2.1 | 321.21 | 2 | 316.75 | 315.50 | 0.1 | 3,895 | 0.00% |
|
| 2024/02/23 | 6 | 330.32 | 5.6 | 329.42 | 327.50 | 0.5 | 3,875 | 0.01% |
|
| 2024/02/22 | 2 | 300.71 | 1.1 | 302.86 | 307.50 | 1 | 3,791 | 0.03% |
|
| 2024/02/21 | 1.1 | 308.78 | 2.1 | 301.95 | 299.00 | -1 | 3,676 | -0.03% |
|
| 2024/02/20 | 2.3 | 298.84 | 6.1 | 298.97 | 305.00 | -3.8 | 3,629 | -0.10% |
|
| 2024/02/19 | 17.6 | 327.27 | 24.1 | 311.22 | 305.50 | -6.5 | 3,554 | -0.18% |
|
| 2024/02/16 | 12 | 316.13 | 1 | 314.00 | 318.00 | 11 | 3,354 | 0.33% |
|
| 2024/02/15 | 1 | 300.50 | 0 | 0.00 | 304.00 | 1 | 3,261 | 0.03% |
|
| 2024/02/05 | 2 | 302.75 | 2 | 301.00 | 301.50 | 0 | 3,182 | 0.00% |
|
| 2024/02/02 | 4.1 | 302.62 | 1 | 300.99 | 301.00 | 3.1 | 3,106 | 0.10% |
|
| 2024/02/01 | 1.1 | 291.82 | 3 | 289.83 | 292.00 | -1.9 | 2,984 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 288.00 | 288.00 | -2 | 2,843 | -0.07% |
|
| 2024/01/26 | 2 | 275.00 | 0 | 0.00 | 274.00 | 2 | 2,804 | 0.07% |
|
| 2024/01/24 | 2 | 285.00 | 2 | 289.74 | 289.50 | 0 | 2,719 | 0.00% |
|
| 2024/01/23 | 0 | 272.00 | 0 | 0.00 | 269.50 | 0 | 2,634 | 0.00% |
|
| 2024/01/19 | 6 | 288.17 | 5 | 288.20 | 277.00 | 1 | 2,613 | 0.04% |
|
| 2024/01/18 | 0 | 278.00 | 0 | 0.00 | 282.00 | 0 | 2,583 | 0.00% |
|
| 2024/01/17 | 1 | 282.49 | 0 | 291.00 | 284.00 | 1 | 2,613 | 0.04% |
|
| 2024/01/16 | 1 | 270.50 | 0 | 284.50 | 284.00 | 1 | 2,522 | 0.04% |
|
| 2024/01/15 | 0 | 273.00 | 0 | 0.00 | 273.00 | 0 | 2,476 | 0.00% |
|
| 2024/01/12 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 2,460 | 0.04% |
|
| 2024/01/10 | 0 | 270.59 | 0 | 272.00 | 264.00 | 0 | 2,434 | 0.00% |
|
| 2024/01/09 | 0 | 271.00 | 0 | 0.00 | 268.50 | 0 | 2,423 | 0.00% |
|
| 2024/01/08 | 2 | 278.00 | 0 | 0.00 | 273.00 | 2 | 2,401 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 280.75 | 277.00 | 0 | 2,356 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 273.88 | 271.50 | 0 | 2,327 | 0.00% |
|
| 2024/01/03 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 2,312 | 0.00% |
|
| 2024/01/02 | 0 | 272.00 | 0 | 270.75 | 272.00 | 0 | 2,313 | 0.00% |
|
| 2023/12/29 | 0 | 275.00 | 0 | 274.50 | 276.50 | 0 | 2,299 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 280.38 | 279.00 | 0 | 2,287 | 0.00% |
|
| 2023/12/27 | 2 | 275.00 | 2 | 277.00 | 274.00 | 0 | 2,256 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 276.94 | 276.00 | 0 | 2,239 | 0.00% |
|
| 2023/12/25 | 0 | 268.50 | 0 | 0.00 | 267.50 | 0 | 2,201 | 0.00% |
|
| 2023/12/22 | 1 | 271.02 | 0 | 0.00 | 273.00 | 1 | 2,180 | 0.05% |
|
| 2023/12/21 | 2 | 277.25 | 2 | 278.25 | 276.50 | 0 | 2,154 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 283.00 | 281.50 | -1 | 2,141 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 280.50 | 277.50 | -0.3 | 2,118 | -0.01% |
|
| 2023/12/18 | 1 | 287.00 | 0 | 290.25 | 289.50 | 1 | 2,059 | 0.05% |
|
| 2023/12/15 | 1 | 300.00 | 0 | 0.00 | 297.50 | 1 | 2,032 | 0.05% |
|
| 2023/12/14 | 0.3 | 300.20 | 0 | 0.00 | 292.00 | 0.3 | 1,980 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 286.52 | 287.50 | -1 | 1,920 | -0.05% |
|
| 2023/12/12 | 0 | 293.00 | 0 | 0.00 | 291.00 | 0 | 1,919 | 0.00% |
|
| 2023/12/11 | 1 | 299.00 | 1 | 294.00 | 297.00 | 0 | 1,895 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 298.50 | 294.00 | 0 | 1,872 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 300.00 | 295.50 | 0 | 1,833 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 306.50 | 305.00 | 0 | 1,792 | 0.00% |
|
| 2023/12/05 | 1.1 | 315.00 | 0 | 312.00 | 314.50 | 1 | 1,736 | 0.06% |
|
| 2023/12/04 | 0.1 | 315.00 | 1 | 318.01 | 320.50 | -1 | 1,677 | -0.06% |
|
| 2023/12/01 | 2 | 309.25 | 1 | 305.62 | 314.50 | 1 | 1,609 | 0.06% |
|
| 2023/11/30 | 4 | 305.50 | 6 | 300.83 | 306.50 | -2 | 1,525 | -0.13% |
|
| 2023/11/29 | 2 | 281.22 | 4.1 | 286.22 | 296.00 | -2 | 1,366 | -0.15% |
|
| 2023/11/28 | 2 | 272.50 | 0 | 0.00 | 269.50 | 2 | 1,222 | 0.16% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 275.00 | 268.00 | -1 | 1,178 | -0.08% |
|
| 2023/11/24 | 3.6 | 269.15 | 3.1 | 270.65 | 278.50 | 0.4 | 1,123 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 249.98 | 248.00 | -1 | 823 | -0.12% |
|
| 2023/11/21 | 3 | 244.00 | 2 | 241.48 | 239.00 | 1 | 751 | 0.13% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 225.50 | 224.00 | 0 | 677 | 0.00% |
|
| 2023/11/17 | 0 | 217.00 | 0 | 0.00 | 219.50 | 0 | 662 | 0.00% |
|
| 2023/11/15 | 0 | 215.50 | 0 | 217.00 | 214.00 | 0 | 653 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 215.50 | 214.00 | -2 | 647 | -0.31% |
|
| 2023/11/09 | 0 | 212.50 | 0 | 0.00 | 209.50 | 0 | 646 | 0.00% |
|
| 2023/11/08 | 0 | 213.00 | 0 | 0.00 | 211.50 | 0 | 655 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 212.91 | 212.00 | -0.1 | 677 | -0.01% |
|
| 2023/11/03 | 0 | 207.00 | 0 | 0.00 | 206.50 | 0 | 673 | 0.00% |
|
| 2023/11/01 | 0 | 205.00 | 0 | 0.00 | 204.00 | 0 | 673 | 0.00% |
|
| 2023/10/31 | 0.1 | 206.49 | 0 | 0.00 | 204.50 | 0.1 | 680 | 0.01% |
|
| 2023/10/30 | 0 | 219.50 | 0 | 0.00 | 214.50 | 0 | 689 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 223.50 | 217.00 | 0 | 687 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 208.70 | 225.50 | -1 | 660 | -0.15% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 205.00 | 201.00 | 0 | 633 | 0.00% |
|
| 2023/10/20 | 0 | 200.83 | 0 | 0.00 | 206.50 | 0 | 644 | 0.00% |
|
| 2023/10/19 | 1 | 202.00 | 0 | 0.00 | 203.50 | 1 | 644 | 0.16% |
|
| 2023/10/18 | 0 | 205.50 | 0 | 0.00 | 208.00 | 0 | 654 | 0.00% |
|
| 2023/10/16 | 0 | 209.00 | 0 | 0.00 | 207.50 | 0 | 650 | 0.00% |
|
| 2023/10/13 | 0 | 213.00 | 0 | 0.00 | 212.50 | 0 | 659 | 0.00% |
|
| 2023/10/12 | 0 | 212.50 | 0 | 0.00 | 212.50 | 0 | 671 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 214.50 | 215.50 | 0 | 680 | 0.00% |
|
| 2023/10/05 | 0 | 210.00 | 1 | 210.00 | 211.00 | -1 | 688 | -0.15% |
|
| 2023/10/04 | 0 | 206.50 | 0 | 0.00 | 206.00 | 0 | 693 | 0.00% |
|
| 2023/10/03 | 0 | 212.00 | 0 | 0.00 | 209.00 | 0 | 696 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 211.00 | 212.00 | -2 | 706 | -0.28% |
|
| 2023/09/22 | 0 | 207.00 | 0 | 0.00 | 210.50 | 0 | 836 | 0.00% |
|
| 2023/09/21 | 0 | 205.50 | 0 | 0.00 | 205.00 | 0 | 847 | 0.00% |
|
| 2023/09/19 | 0 | 216.50 | 0 | 0.00 | 210.00 | 0 | 873 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 220.00 | 218.00 | 0 | 911 | 0.00% |
|
| 2023/09/14 | 0 | 216.00 | 0 | 0.00 | 215.00 | 0 | 914 | 0.00% |
|
| 2023/09/12 | 0 | 211.50 | 0.1 | 211.72 | 212.50 | -0.1 | 966 | -0.01% |
|
| 2023/09/11 | 0.1 | 204.94 | 0 | 0.00 | 202.00 | 0.1 | 998 | 0.01% |
|
| 2023/09/07 | 0 | 212.50 | 0 | 0.00 | 211.00 | 0 | 1,127 | 0.00% |
|
| 2023/09/06 | 0 | 216.50 | 0 | 0.00 | 215.50 | 0 | 1,274 | 0.00% |
|
| 2023/09/05 | 0 | 217.00 | 0 | 217.00 | 216.00 | 0 | 1,386 | 0.00% |
|
| 2023/09/01 | 0 | 216.50 | 0 | 216.00 | 216.00 | 0 | 1,460 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 212.00 | 212.50 | 0 | 1,469 | 0.00% |
|
| 2023/08/29 | 0 | 209.00 | 0 | 0.00 | 207.50 | 0 | 1,532 | 0.00% |
|
| 2023/08/24 | 1 | 210.00 | 0 | 211.50 | 207.50 | 1 | 1,560 | 0.06% |
|
| 2023/08/21 | 0 | 203.00 | 0 | 0.00 | 202.50 | 0 | 1,622 | 0.00% |
|
| 2023/08/17 | 0 | 209.00 | 0 | 209.50 | 207.50 | 0 | 1,622 | 0.00% |
|
| 2023/08/15 | 0 | 203.00 | 0 | 0.00 | 203.00 | 0 | 1,616 | 0.00% |
|
| 2023/08/11 | 0 | 204.73 | 0 | 0.00 | 203.50 | 0 | 1,614 | 0.00% |
|
| 2023/08/10 | 0 | 210.17 | 0 | 0.00 | 208.00 | 0 | 1,601 | 0.00% |
|
| 2023/08/09 | 0 | 213.67 | 0 | 0.00 | 213.00 | 0 | 1,590 | 0.00% |
|
| 2023/08/08 | 0 | 217.33 | 0 | 0.00 | 215.00 | 0 | 1,589 | 0.00% |
|
| 2023/08/07 | 2 | 219.75 | 0 | 221.00 | 220.00 | 2 | 1,597 | 0.12% |
|
| 2023/08/04 | 0 | 216.50 | 0 | 0.00 | 216.50 | 0 | 1,592 | 0.00% |
|
| 2023/08/02 | 0 | 221.55 | 0 | 0.00 | 218.50 | 0 | 1,582 | 0.00% |
|
| 2023/08/01 | 0 | 231.44 | 0 | 0.00 | 228.00 | 0 | 1,560 | 0.00% |
|
| 2023/07/31 | 0 | 233.25 | 0 | 0.00 | 230.50 | 0 | 1,549 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 236.50 | 236.50 | 0 | 1,534 | 0.00% |
|
| 2023/07/27 | 0 | 233.00 | 0 | 0.00 | 232.50 | 0 | 1,526 | 0.00% |
|
| 2023/07/26 | 0 | 232.50 | 0 | 0.00 | 230.00 | 0 | 1,522 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 240.00 | 241.50 | 0 | 1,519 | 0.00% |
|
| 2023/07/24 | 0 | 234.25 | 0 | 0.00 | 232.50 | 0 | 1,510 | 0.00% |
|
| 2023/07/21 | 0 | 238.50 | 0 | 0.00 | 236.00 | 0 | 1,509 | 0.00% |
|
| 2023/07/20 | 0 | 243.50 | 0 | 0.00 | 244.00 | 0 | 1,515 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 247.00 | 243.50 | 0 | 1,515 | 0.00% |
|
| 2023/07/18 | 0.1 | 244.11 | 0 | 0.00 | 243.50 | 0.1 | 1,523 | 0.01% |
|
| 2023/07/17 | 0 | 250.00 | 0 | 0.00 | 248.50 | 0 | 1,523 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 250.50 | 246.50 | 0 | 1,542 | 0.00% |
|
| 2023/07/12 | 0 | 246.50 | 0 | 0.00 | 246.00 | 0 | 1,545 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 1,615 | -0.06% |
|
| 2023/07/05 | 2 | 269.75 | 1 | 268.00 | 264.00 | 1 | 1,624 | 0.06% |
|
| 2023/07/04 | 6 | 272.00 | 6 | 270.67 | 272.50 | 0 | 1,599 | 0.00% |
|
| 2023/07/03 | 0.1 | 258.00 | 0 | 0.00 | 255.00 | 0.1 | 1,533 | 0.01% |
|
| 2023/06/30 | 0 | 262.50 | 0 | 0.00 | 261.00 | 0 | 1,504 | 0.00% |
|
| 2023/06/29 | 1 | 259.50 | 0 | 0.00 | 259.50 | 1 | 1,502 | 0.07% |
|
| 2023/06/28 | 2 | 260.00 | 2 | 257.50 | 258.50 | 0 | 1,494 | 0.00% |
|
| 2023/06/26 | 0.4 | 268.50 | 0 | 0.00 | 261.50 | 0.4 | 1,473 | 0.03% |
|
| 2023/06/19 | 1 | 271.00 | 1 | 276.50 | 271.50 | 0 | 1,440 | 0.00% |
|
| 2023/06/16 | 1 | 270.00 | 0 | 0.00 | 271.50 | 1 | 1,430 | 0.07% |
|
| 2023/06/15 | 1 | 277.00 | 0 | 0.00 | 276.00 | 1 | 1,415 | 0.07% |
|
| 2023/06/14 | 3 | 270.00 | 11 | 268.18 | 276.50 | -8 | 1,445 | -0.55% |
|
| 2023/06/13 | 1 | 275.50 | 4 | 271.00 | 270.00 | -3 | 1,409 | -0.21% |
|
| 2023/06/12 | 4 | 279.13 | 4 | 279.75 | 277.00 | 0 | 1,348 | 0.00% |
|
| 2023/06/09 | 13 | 265.80 | 0 | 0.00 | 269.50 | 13 | 1,210 | 1.07% |
|
| 2023/06/02 | 0 | 232.00 | 0 | 235.00 | 238.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/01 | 0 | 228.00 | 0 | 230.00 | 228.00 | 0 | 1,044 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 223.75 | 228.50 | -2 | 1,062 | -0.19% |
|
| 2023/05/29 | 1 | 227.00 | 0 | 220.50 | 224.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/26 | 1 | 216.50 | 0 | 218.57 | 215.00 | 1 | 1,044 | 0.10% |
|
| 2023/05/25 | 0 | 209.88 | 0 | 0.00 | 209.00 | 0 | 1,023 | 0.00% |
|
| 2023/05/23 | 2 | 210.75 | 0 | 0.00 | 210.00 | 2 | 1,052 | 0.19% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 211.50 | 210.00 | -1 | 1,070 | -0.09% |
|
| 2023/05/18 | 2 | 212.00 | 0 | 0.00 | 210.50 | 2 | 1,078 | 0.19% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 209.50 | 208.00 | 0 | 1,095 | 0.00% |
|
| 2023/05/11 | 0 | 209.00 | 0 | 0.00 | 203.00 | 0 | 1,188 | 0.00% |
|
| 2023/05/09 | 0 | 216.75 | 0 | 0.00 | 213.50 | 0 | 1,233 | 0.00% |
|
| 2023/05/08 | 0 | 220.50 | 0 | 0.00 | 218.00 | 0 | 1,252 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 226.00 | 222.00 | 0 | 1,302 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 222.50 | 221.00 | 0 | 1,342 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 220.00 | 221.00 | 0 | 1,362 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 220.00 | 216.50 | 0 | 1,384 | 0.00% |
|
| 2023/04/26 | 0 | 213.50 | 0 | 216.83 | 218.50 | 0 | 1,389 | 0.00% |
|
| 2023/04/25 | 0 | 217.79 | 0 | 0.00 | 215.00 | 0 | 1,417 | 0.00% |
|
| 2023/04/24 | 0 | 225.75 | 0 | 0.00 | 224.50 | 0 | 1,436 | 0.00% |
|
| 2023/04/21 | 1 | 229.51 | 2 | 229.50 | 227.00 | -1 | 1,451 | -0.07% |
|
| 2023/04/20 | 1 | 232.02 | 3 | 235.17 | 231.50 | -2 | 1,459 | -0.14% |
|
| 2023/04/19 | 1 | 239.00 | 2 | 246.50 | 238.00 | -1 | 1,541 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 246.67 | 246.50 | -3 | 1,557 | -0.19% |
|
| 2023/04/14 | 1 | 249.50 | 1 | 252.00 | 246.00 | 0 | 1,529 | 0.00% |
|
| 2023/04/13 | 1 | 241.00 | 0 | 0.00 | 243.00 | 1 | 1,480 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 241.50 | 245.50 | 0 | 1,461 | 0.00% |
|
| 2023/04/11 | 1 | 239.99 | 0 | 238.83 | 237.00 | 1 | 1,436 | 0.07% |
|
| 2023/04/06 | 0 | 226.50 | 0 | 0.00 | 225.00 | 0 | 1,400 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 229.00 | 229.50 | 0 | 1,411 | 0.00% |
|
| 2023/03/29 | 0 | 225.50 | 0 | 0.00 | 225.50 | 0 | 1,414 | 0.00% |
|
| 2023/03/28 | 0 | 228.25 | 0 | 0.00 | 227.00 | 0 | 1,429 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 231.38 | 231.00 | -0.1 | 1,428 | 0.00% |
|
| 2023/03/22 | 0 | 231.50 | 1 | 231.50 | 230.00 | -1 | 1,435 | -0.07% |
|
| 2023/03/21 | 1 | 229.50 | 0 | 227.00 | 227.50 | 1 | 1,430 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 231.50 | 227.50 | 0 | 1,424 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 223.00 | 223.50 | 0 | 1,410 | 0.00% |
|
| 2023/03/16 | 0 | 218.17 | 0 | 0.00 | 215.50 | 0 | 1,347 | 0.00% |
|
| 2023/03/15 | 0 | 225.75 | 0 | 0.00 | 224.50 | 0 | 1,348 | 0.00% |
|
| 2023/03/14 | 0 | 230.00 | 0 | 0.00 | 229.50 | 0 | 1,358 | 0.00% |
|
| 2023/03/13 | 3 | 230.00 | 1 | 234.50 | 234.00 | 2 | 1,378 | 0.15% |
|
| 2023/03/10 | 0 | 240.17 | 0 | 0.00 | 238.00 | 0 | 1,377 | 0.00% |
|
| 2023/03/09 | 0 | 248.00 | 0 | 250.00 | 246.50 | 0 | 1,425 | 0.00% |
|
| 2023/03/08 | 2 | 245.75 | 0 | 0.00 | 243.00 | 2 | 1,518 | 0.13% |
|
| 2023/03/07 | 1 | 248.00 | 1 | 248.50 | 246.00 | 0 | 1,518 | 0.00% |
|
| 2023/03/06 | 2 | 252.25 | 0 | 253.50 | 250.50 | 2 | 1,518 | 0.13% |
|
| 2023/03/03 | 1 | 246.00 | 0 | 0.00 | 245.50 | 1 | 1,504 | 0.07% |
|
| 2023/02/24 | 1 | 234.50 | 2 | 235.00 | 233.00 | -1 | 1,521 | -0.07% |
|
| 2023/02/23 | 2 | 239.75 | 0 | 0.00 | 240.00 | 2 | 1,544 | 0.13% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 242.50 | 241.00 | -1 | 1,588 | -0.06% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 244.50 | 240.50 | 0 | 1,666 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 239.00 | 243.00 | 0 | 1,824 | 0.00% |
|
| 2023/02/15 | 0 | 234.00 | 0 | 0.00 | 234.00 | 0 | 1,862 | 0.00% |
|
| 2023/02/13 | 1 | 240.00 | 1 | 240.50 | 239.00 | 0 | 1,933 | 0.00% |
|
| 2023/02/10 | 0 | 249.50 | 0 | 0.00 | 246.00 | 0 | 1,978 | 0.00% |
|
| 2023/02/08 | 2 | 253.50 | 0 | 256.00 | 253.50 | 2 | 2,033 | 0.10% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 248.00 | 248.00 | 0 | 2,013 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 243.00 | 245.00 | -1 | 2,009 | -0.05% |
|
| 2023/02/01 | 11 | 238.45 | 10 | 234.00 | 234.50 | 1 | 2,024 | 0.05% |
|
| 2023/01/31 | 0.1 | 233.00 | 0.2 | 230.53 | 235.50 | -0.2 | 2,012 | -0.01% |
|
| 2023/01/30 | 8 | 231.00 | 8.2 | 232.04 | 231.50 | -0.2 | 1,998 | -0.01% |
|
| 2023/01/17 | 0.4 | 223.29 | 0 | 221.50 | 221.50 | 0.3 | 1,976 | 0.02% |
|
| 2023/01/13 | 11 | 216.91 | 11 | 227.95 | 216.50 | 0 | 1,988 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 223.51 | 221.50 | -1 | 1,965 | -0.05% |
|
| 2023/01/11 | 0 | 222.50 | 0 | 0.00 | 225.00 | 0 | 1,943 | 0.00% |
|
| 2023/01/09 | 5 | 230.10 | 8 | 229.50 | 231.00 | -3 | 1,942 | -0.15% |
|
| 2023/01/06 | 1 | 210.00 | 1.5 | 215.39 | 219.00 | -0.5 | 1,868 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 201.00 | 199.50 | 0 | 1,853 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 197.00 | 193.50 | 0 | 1,882 | 0.00% |
|
| 2022/12/29 | 0.1 | 194.45 | 0 | 0.00 | 193.00 | 0.1 | 1,890 | 0.00% |
|
| 2022/12/28 | 0.2 | 195.01 | 1 | 199.00 | 193.50 | -0.8 | 1,898 | -0.04% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 201.00 | 201.00 | -3 | 1,899 | -0.16% |
|
| 2022/12/26 | 0 | 200.00 | 1 | 201.50 | 199.50 | -1 | 1,904 | -0.05% |
|
| 2022/12/22 | 5 | 199.50 | 0 | 0.00 | 198.00 | 5 | 1,909 | 0.26% |
|
| 2022/12/21 | 0 | 203.50 | 1 | 202.00 | 199.50 | -1 | 1,903 | -0.05% |
|
| 2022/12/20 | 0.2 | 205.99 | 2 | 208.00 | 199.50 | -1.8 | 1,898 | -0.09% |
|
| 2022/12/19 | 0 | 213.00 | 0 | 0.00 | 212.00 | 0 | 1,889 | 0.00% |
|
| 2022/12/16 | 0 | 220.50 | 6 | 222.50 | 215.00 | -6 | 1,887 | -0.32% |
|
| 2022/12/15 | 0 | 227.50 | 0 | 0.00 | 227.00 | 0 | 1,871 | 0.00% |
|
| 2022/12/13 | 0 | 223.50 | 0 | 0.00 | 221.00 | 0 | 1,865 | 0.00% |
|
| 2022/12/09 | 2 | 229.00 | 4 | 228.13 | 226.00 | -2 | 1,855 | -0.11% |
|
| 2022/12/08 | 0 | 228.00 | 1 | 226.00 | 226.00 | -1 | 1,847 | -0.05% |
|
| 2022/12/07 | 0 | 236.50 | 0 | 0.00 | 228.00 | 0 | 1,839 | 0.00% |
|
| 2022/12/06 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 1,819 | 0.06% |
|
| 2022/12/05 | 1 | 243.00 | 1 | 245.00 | 243.00 | 0 | 1,795 | 0.00% |
|
| 2022/12/02 | 1 | 238.00 | 2 | 237.00 | 238.00 | -1 | 1,762 | -0.06% |
|
| 2022/12/01 | 3 | 247.66 | 3 | 245.83 | 238.00 | 0 | 1,744 | 0.00% |
|
| 2022/11/30 | 7 | 226.86 | 2 | 231.50 | 239.50 | 5 | 1,674 | 0.30% |
|
| 2022/11/29 | 0 | 214.50 | 3 | 216.50 | 218.00 | -3 | 1,563 | -0.19% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 216.00 | 214.50 | 0 | 1,554 | 0.00% |
|
| 2022/11/25 | 0 | 214.50 | 0 | 0.00 | 216.50 | 0 | 1,550 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 216.00 | 217.00 | -2 | 1,538 | -0.13% |
|
| 2022/11/22 | 4 | 215.38 | 0 | 0.00 | 212.00 | 4 | 1,504 | 0.27% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 215.00 | 210.50 | 0 | 1,475 | 0.00% |
|
| 2022/11/18 | 1 | 223.00 | 0 | 0.00 | 219.00 | 1 | 1,434 | 0.07% |
|
| 2022/11/17 | 1 | 217.00 | 1 | 221.00 | 220.50 | 0 | 1,375 | 0.00% |
|
| 2022/11/16 | 2 | 212.25 | 1 | 209.00 | 208.50 | 1 | 1,325 | 0.08% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 218.00 | 215.50 | -1 | 1,261 | -0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 196.51 | 199.00 | -1 | 1,134 | -0.09% |
|
| 2022/11/11 | 1 | 192.99 | 0 | 0.00 | 192.00 | 1 | 1,085 | 0.09% |
|
| 2022/11/10 | 0 | 188.17 | 0 | 0.00 | 185.50 | 0 | 1,037 | 0.00% |
|
| 2022/11/09 | 0 | 198.50 | 1 | 199.50 | 198.00 | -1 | 989 | -0.10% |
|
| 2022/11/08 | 2 | 193.00 | 2.4 | 199.75 | 192.50 | -0.4 | 952 | -0.04% |
|
| 2022/11/07 | 5 | 195.70 | 1 | 194.01 | 195.00 | 4 | 893 | 0.45% |
|
| 2022/11/04 | 4 | 190.00 | 2 | 191.49 | 197.50 | 2 | 849 | 0.23% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 181.00 | 180.00 | 0 | 765 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 180.50 | 180.00 | 0 | 757 | 0.00% |
|
| 2022/11/01 | 0.1 | 177.51 | 0 | 0.00 | 176.00 | 0.1 | 734 | 0.01% |
|
| 2022/10/31 | 2 | 182.25 | 0 | 186.00 | 180.00 | 2 | 728 | 0.27% |
|
| 2022/10/28 | 0 | 168.00 | 0 | 0.00 | 169.50 | 0 | 662 | 0.00% |
|
| 2022/10/27 | 2 | 171.50 | 2 | 170.50 | 171.50 | 0 | 655 | 0.00% |
|
| 2022/10/25 | 0.1 | 176.34 | 0 | 0.00 | 166.50 | 0.1 | 651 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 181.00 | 178.50 | 0 | 647 | 0.00% |
|
| 2022/10/21 | 0.1 | 174.00 | 0 | 0.00 | 172.00 | 0.1 | 649 | 0.02% |
|
| 2022/10/20 | 1 | 174.50 | 1 | 175.50 | 177.50 | 0 | 652 | 0.00% |
|
| 2022/10/18 | 0 | 175.00 | 0 | 0.00 | 178.50 | 0 | 689 | 0.00% |
|
| 2022/10/17 | 1 | 180.49 | 0 | 181.00 | 180.00 | 1 | 684 | 0.15% |
|
| 2022/10/14 | 0 | 184.00 | 0 | 187.50 | 182.00 | 0 | 679 | 0.00% |
|
| 2022/10/13 | 0 | 185.63 | 0 | 0.00 | 180.50 | 0 | 683 | 0.00% |
|
| 2022/10/12 | 1 | 200.98 | 1 | 202.50 | 191.50 | 0 | 667 | 0.00% |
|
| 2022/10/11 | 1.2 | 205.17 | 0 | 0.00 | 203.50 | 1.2 | 668 | 0.18% |
|
| 2022/10/07 | 1 | 225.50 | 1 | 223.00 | 222.00 | 0 | 679 | 0.00% |
|
| 2022/10/06 | 0 | 233.50 | 0 | 0.00 | 227.50 | 0 | 692 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 244.00 | 237.50 | -1 | 702 | -0.14% |
|
| 2022/10/04 | 1 | 242.00 | 0 | 0.00 | 237.00 | 1 | 717 | 0.14% |
|
| 2022/10/03 | 0 | 240.00 | 0 | 0.00 | 235.00 | 0 | 732 | 0.00% |
|
| 2022/09/30 | 0 | 242.00 | 0 | 0.00 | 244.00 | 0 | 741 | 0.00% |
|
| 2022/09/29 | 0 | 250.50 | 0 | 0.00 | 248.50 | 0 | 755 | 0.00% |
|
| 2022/09/28 | 0 | 258.00 | 0 | 0.00 | 254.00 | 0 | 770 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 263.00 | 266.50 | -1 | 795 | -0.13% |
|
| 2022/09/26 | 5 | 253.90 | 0 | 0.00 | 252.00 | 5 | 810 | 0.62% |
|
| 2022/09/21 | 0 | 275.25 | 0 | 0.00 | 272.00 | 0 | 936 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 284.50 | 281.00 | 0 | 934 | 0.00% |
|
| 2022/09/19 | 1 | 284.50 | 0 | 0.00 | 281.00 | 1 | 935 | 0.11% |
|
| 2022/09/14 | 0 | 288.50 | 0 | 0.00 | 289.00 | 0 | 937 | 0.00% |
|
| 2022/09/13 | 0 | 295.00 | 0 | 0.00 | 293.00 | 0 | 935 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 299.00 | 297.50 | -3 | 933 | -0.32% |
|
| 2022/09/07 | 1 | 292.50 | 0 | 0.00 | 294.00 | 1 | 957 | 0.10% |
|
| 2022/09/06 | 1 | 303.49 | 0 | 0.00 | 298.50 | 1 | 956 | 0.10% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 308.00 | 308.00 | -0.1 | 963 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 307.00 | 311.00 | 0 | 958 | 0.00% |
|
| 2022/08/30 | 1 | 295.50 | 0 | 301.00 | 300.00 | 1 | 952 | 0.10% |
|
| 2022/08/29 | 1 | 296.00 | 0 | 0.00 | 295.00 | 1 | 963 | 0.10% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 307.00 | 307.50 | -2 | 953 | -0.21% |
|
| 2022/08/19 | 1 | 320.00 | 0 | 0.00 | 317.50 | 1 | 951 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 322.75 | 322.50 | -2 | 931 | -0.21% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 314.50 | 313.50 | -4 | 909 | -0.44% |
|
| 2022/08/10 | 0 | 310.50 | 0 | 0.00 | 311.50 | 0 | 902 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 320.00 | 321.00 | -1 | 891 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 325.00 | 326.00 | -1 | 888 | -0.11% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 303.50 | 309.50 | -2 | 872 | -0.23% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 314.50 | 312.00 | -1 | 863 | -0.12% |
|
| 2022/08/02 | 0 | 310.75 | 1 | 311.00 | 308.50 | -1 | 855 | -0.12% |
|
| 2022/08/01 | 0 | 316.50 | 3 | 313.01 | 319.50 | -3 | 845 | -0.36% |
|
| 2022/07/28 | 0 | 324.50 | 0.1 | 323.50 | 320.00 | -0.1 | 832 | -0.01% |
|
| 2022/07/27 | 2 | 336.50 | 0 | 338.00 | 335.50 | 2 | 810 | 0.25% |
|
| 2022/07/26 | 0 | 0.00 | 1.2 | 334.91 | 340.00 | -1.2 | 793 | -0.15% |
|
| 2022/07/25 | 5 | 326.10 | 0.2 | 326.00 | 339.50 | 4.8 | 762 | 0.63% |
|
| 2022/07/22 | 1 | 304.00 | 0.5 | 305.01 | 311.50 | 0.5 | 721 | 0.07% |
|
| 2022/07/21 | 1 | 308.42 | 0 | 0.00 | 307.00 | 1 | 707 | 0.14% |
|
| 2022/07/20 | 0 | 293.00 | 0 | 300.50 | 302.50 | 0 | 691 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 299.00 | 292.50 | -0.1 | 658 | -0.01% |
|
| 2022/07/15 | 8 | 288.37 | 1 | 274.00 | 292.50 | 7 | 640 | 1.10% |
|
| 2022/07/14 | 1.1 | 277.76 | 0 | 277.50 | 278.00 | 1.1 | 614 | 0.17% |
|
| 2022/07/13 | 0 | 268.50 | 0 | 0.00 | 265.00 | 0 | 590 | 0.00% |
|
| 2022/07/12 | 0 | 283.00 | 16 | 290.00 | 268.00 | -16 | 569 | -2.81% |
|
| 2022/07/11 | 0 | 299.25 | 6 | 297.25 | 296.00 | -6 | 542 | -1.10% |
|
| 2022/07/08 | 2 | 316.76 | 2 | 310.25 | 313.00 | 0 | 521 | 0.00% |
|
| 2022/07/07 | 1 | 316.01 | 0 | 0.00 | 316.50 | 1 | 508 | 0.20% |
|
| 2022/07/05 | 4 | 306.13 | 1 | 303.00 | 325.00 | 3 | 473 | 0.63% |
|
| 2022/07/04 | 13 | 297.31 | 1 | 299.50 | 297.50 | 12 | 444 | 2.70% |
|
| 2022/07/01 | 2 | 325.50 | 0 | 0.00 | 302.00 | 2 | 426 | 0.47% |
|
| 2022/06/30 | 5 | 322.70 | 0 | 0.00 | 334.00 | 5 | 376 | 1.33% |
|