• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223727.393227.9727.2555,9370.08%
2024/11/21326.90328.0827.7505,9160.00%
2024/11/209.127.123827.0426.95-28.95,833-0.50%
2024/11/18127.5000.0027.5015,8580.02%
2024/11/15128.051.128.1028.05-0.15,9410.00%
2024/11/14119.228.1210029.9428.0519.25,9400.32% 大買/
2024/11/1324330.0779.829.4730.00163.25,8812.77% 大買/鉅額交易
2024/11/123629.179.228.7829.2526.85,7060.47%
2024/11/11128.902.228.6428.90-1.25,635-0.02%
2024/11/088928.5544.628.7028.5044.45,6070.79%
2024/11/07028.5000.0028.4505,5180.00%
2024/11/0600.0011.228.3627.65-11.25,437-0.21%
2024/11/058627.978728.4127.90-15,422-0.02%
2024/11/044329.002728.8728.55165,4090.30%
2024/11/01227.30528.0527.30-35,193-0.06%
2024/10/30427.7200.0027.6545,1830.08%
2024/10/290.126.1000.0026.300.15,3090.00%
2024/10/2800.00026.8027.0005,3210.00%
2024/10/2500.00027.7027.6505,3330.00%
2024/10/24127.35127.2227.2005,3440.00%
2024/10/2300.002.727.1327.25-2.75,286-0.05%
2024/10/2200.000.126.9026.90-0.15,3320.00%
2024/10/21226.901.127.0127.050.95,4590.02%
2024/10/171.227.261.127.4127.250.26,2470.00%
2024/10/15527.606.227.8127.60-1.27,484-0.02%
2024/10/144028.0544.128.0028.00-4.17,694-0.05%
2024/10/110.127.65126.1527.65-0.97,550-0.01%
2024/10/092.227.02327.5026.65-0.87,820-0.01%
2024/10/08427.60227.3027.3027,8970.03%
2024/10/076.127.030.126.1527.9067,8660.08%
2024/10/0400.00125.7525.60-17,852-0.01%
2024/10/010.125.8000.0026.050.17,9310.00%
2024/09/30225.98125.7025.7017,9490.01%
2024/09/2700.000.525.9026.00-0.57,977-0.01%
2024/09/260.126.7900.0026.200.17,9800.00%
2024/09/2500.000.127.1026.95-0.17,9880.00%
2024/09/240.127.0000.0026.850.18,0060.00%
2024/09/23027.2500.0027.0008,0680.00%
2024/09/201.127.79127.3027.350.18,1270.00%
2024/09/194.128.29528.1928.05-0.98,133-0.01%
2024/09/18227.99127.6026.8018,1440.01%
2024/09/161327.871327.6027.8008,6140.00%
2024/09/133.128.16328.3227.800.18,7470.00%
2024/09/12528.20528.1528.1508,7890.00%
2024/09/11126.00127.0026.0008,7610.00%
2024/09/105927.215828.8827.0518,7350.01%
2024/09/09328.354.228.6028.55-1.28,658-0.01%
2024/09/066528.516128.5128.5548,6010.05%
2024/09/0528.128.582928.4828.55-0.98,514-0.01%
2024/09/040.127.8400.0027.700.18,3750.00%
2024/09/035928.645928.5228.6508,2920.00%
2024/09/026.228.446.128.7828.6008,1810.00%
2024/08/297527.8181.128.1827.75-6.17,977-0.08%
2024/08/28728.568.127.5528.35-1.17,855-0.01%
2024/08/27426.100.126.0726.003.97,6380.05%
2024/08/26626.45426.8826.3027,6680.03%
2024/08/23026.40126.1526.40-17,783-0.01%
2024/08/220.226.6500.0026.500.27,7890.00%
2024/08/211.426.87227.1326.90-0.67,816-0.01%
2024/08/203827.3238.127.6127.35-0.17,8220.00%
2024/08/19527.501827.1027.30-137,791-0.17%
2024/08/168.125.73926.4125.75-0.97,712-0.01%
2024/08/1513.226.321726.2425.60-3.87,657-0.05%
2024/08/14626.151.225.9826.154.87,5400.06%
2024/08/133.123.6600.0023.803.17,4320.04%
2024/08/122.224.220.124.8524.102.17,4160.03%
2024/08/090.126.45126.2526.25-0.97,348-0.01%
2024/08/0810.225.58725.7325.553.27,3580.04%
2024/08/07026.300.325.4526.05-0.37,4080.00%
2024/08/06024.501.924.9124.35-1.97,431-0.03%
2024/08/053.425.931.725.9325.901.77,4600.02%
2024/08/021.128.8100.0028.751.17,4450.01%
2024/08/0111.129.2712.129.5930.20-17,358-0.01%
2024/07/311127.80927.8127.7527,1180.03%
2024/07/300.126.890.427.7928.00-0.37,1100.00%
2024/07/292627.002527.1627.0017,0780.01%
2024/07/23427.454.227.6127.45-0.27,0520.00%
2024/07/22227.365.227.3127.20-3.17,047-0.04%
2024/07/197929.0692.130.7429.00-13.16,980-0.19%
2024/07/189630.699530.2230.7516,8360.01%
2024/07/1714130.3014329.3430.45-26,476-0.03% 大買/大賣/
2024/07/167429.7861.828.8329.9012.26,0430.20%
2024/07/1533.127.883227.1228.001.15,3850.02%
2024/07/127027.1181.127.1427.10-11.15,210-0.21%
2024/07/1162.127.464326.1727.0019.15,1250.37%
2024/07/100.126.0000.0025.900.14,8500.00%
2024/07/0900.00125.4524.90-14,861-0.02%
2024/07/08825.87525.7325.6035,0690.06%
2024/07/0500.00325.7225.95-35,324-0.06%
2024/07/030.125.1200.0025.050.15,4130.00%
2024/07/02124.6000.0024.7515,4860.02%
2024/07/01225.2200.0024.8025,4680.04%
2024/06/281725.261725.4225.2505,4900.00%
2024/06/27125.40125.3025.3005,4860.00%
2024/06/26225.670.125.1525.101.95,4650.04%
2024/06/2500.003.125.6325.80-3.15,457-0.06%
2024/06/246626.006626.2526.0505,4750.00%
2024/06/2110327.0598.126.0526.354.95,5200.09% 大買/
2024/06/204.125.202.225.0825.2525,0860.04%
2024/06/193.224.86124.3024.302.25,0230.04%
2024/06/18023.54023.9524.0504,9790.00%
2024/06/170.123.55123.6523.45-15,108-0.02%
2024/06/140.123.509.223.6023.65-9.25,591-0.16%
2024/06/120.122.6000.0022.500.16,0720.00%
2024/06/11122.95123.1023.1006,4050.00%
2024/06/070.121.9500.0022.100.17,6920.00%
2024/06/060.121.6500.0021.650.18,2320.00%
2024/06/05022.3000.0022.1008,3780.00%
2024/06/04122.261022.4522.15-98,689-0.10%
2024/06/0300.00723.0022.70-79,013-0.08%
2024/05/312.122.98123.1522.951.19,9220.01%
2024/05/30723.41624.0523.40110,5160.01%
2024/05/299.123.85424.0323.755.110,7430.05%
2024/05/280.123.02123.1022.90-0.910,766-0.01%
2024/05/2700.00023.0023.00010,8010.00%
2024/05/24023.15122.5023.05-110,851-0.01%
2024/05/232.122.0200.0021.902.110,8910.02%
2024/05/228.122.391.122.5122.45711,0090.06%
2024/05/2100.00122.1022.05-111,034-0.01%
2024/05/200.122.0500.0021.950.111,1080.00%
2024/05/1600.000.222.0022.05-0.211,4090.00%
2024/05/151.221.82021.9021.701.211,5200.01%
2024/05/1400.00022.3522.10011,5870.00%
2024/05/132.121.7100.0022.102.111,7240.02%
2024/05/1021.223.572123.1623.650.211,7490.00%
2024/05/091023.381.223.3723.258.911,9490.07%
2024/05/08022.60121.9622.50-111,942-0.01%
2024/05/07121.8000.0021.65111,9780.01%
2024/05/060.121.6500.0021.900.112,0250.00%
2024/05/030.221.8800.0021.650.212,0230.00%
2024/05/020.122.0000.0021.900.112,0250.00%
2024/04/30021.8500.0021.85012,0480.00%
2024/04/2500.000.121.8121.65-0.112,0900.00%
2024/04/243.521.79321.9021.800.512,1060.00%
2024/04/2300.000.323.8024.00-0.311,9080.00%
2024/04/224.124.7000.0023.854.111,8730.03%
2024/04/19025.00624.0624.65-611,838-0.05%
2024/04/1800.00226.1526.15-211,732-0.02%
2024/04/178.126.073.125.9926.20511,6890.04%
2024/04/160.124.9000.0025.200.111,7640.00%
2024/04/15126.05026.4026.00111,7910.01%
2024/04/12426.40226.0826.15211,9230.02%
2024/04/11125.852.725.8625.75-1.711,938-0.01%
2024/04/10224.4000.0024.50211,6370.02%
2024/04/0900.00524.7324.75-511,670-0.04%
2024/04/084.124.60424.4024.400.111,6640.00%
2024/04/02123.6800.0023.40112,0170.01%
2024/04/010.123.7500.0023.750.111,9840.00%
2024/03/29024.150.624.1023.75-0.611,9960.00%
2024/03/28023.73224.0523.65-212,109-0.02%
2024/03/272.223.540.123.5823.552.112,0980.02%
2024/03/261.623.9500.0023.401.612,0940.01%
2024/03/2219.124.951925.1124.900.112,2320.00%
2024/03/21025.80325.7225.60-312,191-0.02%
2024/03/207.125.36425.4325.403.112,1860.03%
2024/03/1916.126.071726.4025.95-0.912,325-0.01%
2024/03/1822.325.6057.325.2725.35-3512,262-0.29%
2024/03/150.128.0000.0028.000.112,6250.00%
2024/03/143531.5936.231.3931.10-1.212,670-0.01%
2024/03/13192.233.03165.733.1632.9526.412,4210.21% 大買/大賣/
2024/03/125431.9149.432.9633.554.611,1240.04%
2024/03/1100.005.530.2430.50-5.510,626-0.05%
2024/03/082927.7929.227.3427.75-0.210,4680.00%
2024/03/0728.127.0826.127.5727.00210,1800.02%
2024/03/063829.423629.4529.2029,8520.02%
2024/03/052328.7128.827.7829.25-5.88,938-0.07%
2024/03/041125.677.425.6026.603.68,3230.04%
2024/03/01523.2417.223.9924.20-12.28,062-0.15%
2024/02/292.123.46223.8523.400.17,9240.00%
2024/02/271.123.41023.6023.701.17,8860.01%
2024/02/263.123.5700.0023.503.17,8900.04%
2024/02/23523.906.424.1223.90-1.47,900-0.02%
2024/02/226.123.8200.0023.806.17,9020.08%
2024/02/21524.18624.0724.00-17,868-0.01%
2024/02/20024.095.223.9223.95-5.27,801-0.07%
2024/02/19124.601024.1324.65-97,654-0.12%
2024/02/162.123.41123.7023.701.17,5300.01%
2024/02/15224.252.124.2923.80-0.17,5170.00%
2024/02/05924.26124.0024.1587,4350.11%
2024/02/021.223.262.723.2423.40-1.57,312-0.02%
2024/02/012.222.5310322.8122.60-100.97,361-1.37% 大賣/
2024/01/31023.800.224.4524.45-0.27,1090.00%
2024/01/301723.6619.223.5523.65-2.27,002-0.03%
2024/01/29423.11123.1623.6536,9160.04%
2024/01/2600.00022.6022.5506,8550.00%
2024/01/2500.000.522.6522.55-0.56,862-0.01%
2024/01/24122.551.622.6522.55-0.66,830-0.01%
2024/01/2300.004.722.7022.65-4.76,801-0.07%
2024/01/22523.281.723.0923.103.36,7540.05%
2024/01/1900.00223.2022.95-26,692-0.03%
2024/01/1800.001.122.9222.95-1.16,652-0.02%
2024/01/17422.62322.9022.8016,5720.01%
2024/01/1600.000.522.3522.45-0.56,513-0.01%
2024/01/1500.000.222.5022.30-0.26,4760.00%
2024/01/12121.901.121.7321.60-0.16,4490.00%
2024/01/118.322.00721.6921.951.36,4120.02%
2024/01/103221.983621.9721.75-46,360-0.06%
2024/01/092.521.722.421.8821.600.16,2000.00%
2024/01/083124.5427.724.0622.603.36,0590.05%
2024/01/05924.677.124.7324.651.95,7930.03%
2024/01/04023.874.924.1723.90-4.95,504-0.09%
2024/01/03223.9000.0024.0025,4400.04%
2024/01/02024.380.124.4224.30-0.15,3760.00%
2023/12/2919.124.631524.4824.204.15,2640.08%
2023/12/285.724.1911.223.8923.90-5.64,999-0.11%
2023/12/27023.000.123.1023.10-0.14,8380.00%
2023/12/26223.402.223.1423.20-0.24,8010.00%
2023/12/25323.171.623.6222.901.44,7520.03%
2023/12/22123.30123.3023.3004,5760.00%
2023/12/21123.21123.6023.2504,5170.00%
2023/12/2054.423.3650.222.9623.354.24,4220.10%
2023/12/190.323.25022.1523.350.34,2490.01%
2023/12/180.122.4000.0022.150.14,0330.00%
2023/12/153.122.6553.522.3522.40-50.43,973-1.27%
2023/12/14223.502.223.6522.70-0.13,8870.00%
2023/12/136123.0651.423.8823.959.63,6030.27%
2023/12/126123.2112.223.6923.7548.73,2261.51%
2023/12/11222.352.922.2822.35-0.92,403-0.04%
2023/12/08320.9510.120.7020.35-7.12,314-0.31%
2023/12/07620.171320.4120.20-72,223-0.31%
2023/12/06520.15020.3020.2552,1750.23%
2023/12/051619.717.119.8320.108.92,1190.42%
2023/12/04101.119.7010019.7019.701.12,0900.05% 大買/
2023/12/011.119.8400.0019.701.12,0590.05%
2023/11/3000.00219.6519.85-22,039-0.10%
2023/11/2900.00119.7519.55-12,034-0.05%
2023/11/270.219.350.319.4019.45-0.12,028-0.01%
2023/11/241.219.54119.5519.550.22,0190.01%
2023/11/220.219.901.120.0419.95-0.91,929-0.05%
2023/11/211.119.172.819.4119.40-1.71,855-0.09%
2023/11/200.118.8000.0018.800.11,7150.01%
2023/11/17018.4500.0018.4501,6930.00%
2023/11/16018.5000.0018.4501,6780.00%
2023/11/14218.98218.9818.7501,6210.00%
2023/11/1300.00017.5517.7501,5020.00%
2023/11/09118.401.318.6518.40-0.31,421-0.02%
2023/11/08017.300.417.4017.30-0.41,274-0.03%
2023/11/06117.850.117.8017.850.91,2910.07%
2023/11/03017.666.117.8517.75-6.11,291-0.47%
2023/11/02517.3500.0017.3551,2800.39%
2023/11/010.416.84116.7516.80-0.61,252-0.05%
2023/10/310.216.930.616.8516.70-0.41,250-0.03%
2023/10/300.117.5000.0017.450.11,2420.01%
2023/10/27017.800.518.0417.80-0.41,245-0.04%
2023/10/261.117.990.218.0617.900.91,2570.07%
2023/10/252.118.201.318.2418.150.81,2520.06%
2023/10/2400.00117.8918.10-11,245-0.08%
2023/10/230.117.4500.0017.450.11,2430.00%
2023/10/2000.003.617.4417.35-3.61,255-0.29%
2023/10/193.417.6215.517.6917.65-12.11,257-0.96%
2023/10/1800.002.317.4417.50-2.31,261-0.18%
2023/10/1700.000.118.4517.95-0.11,253-0.01%
2023/10/160.318.3300.0018.200.31,3080.02%
2023/10/1200.00218.3018.40-21,465-0.14%
2023/10/11219.300.218.7018.151.81,4870.12%
2023/10/0600.00119.1019.30-11,476-0.07%
2023/10/05119.000.219.1019.150.81,4720.06%
2023/10/0300.000.219.2519.20-0.21,421-0.01%
2023/10/021.118.6200.0018.551.11,3910.08%
2023/09/2800.000.318.3018.30-0.31,404-0.02%
2023/09/2600.000.118.5018.45-0.11,420-0.01%
2023/09/250.518.300.218.5718.250.31,4220.02%
2023/09/19220.150.220.0519.501.81,3930.13%
2023/09/1500.00019.6519.2501,2910.00%
2023/09/1400.001.319.0819.05-1.31,226-0.11%
2023/09/13518.70118.6518.6541,1900.34%
2023/09/120.118.300.118.2018.4001,1560.00%
2023/09/070.117.9500.0017.950.11,1780.01%
2023/09/0600.000.118.0518.10-0.11,243-0.01%
2023/09/05118.0500.0017.9511,2590.08%
2023/09/040.218.1400.0018.100.21,3110.02%
2023/09/01218.4300.0018.5021,4220.14%
2023/08/3000.00218.2518.15-21,464-0.14%
2023/08/2900.000.118.1518.10-0.11,489-0.01%
2023/08/2800.000.517.7517.85-0.51,533-0.03%
2023/08/25017.650.117.7517.75-0.11,6030.00%
2023/08/2400.00017.4017.4001,8060.00%
2023/08/220.216.7300.0016.600.21,8750.01%
2023/08/210.216.9000.0016.750.21,9630.01%
2023/08/18016.7500.0016.5502,0100.00%
2023/08/1700.000.116.7516.70-0.12,0480.00%
2023/08/164.416.350.916.4516.353.52,1110.17%
2023/08/150.216.3200.0016.250.22,1500.01%
2023/08/140.116.0000.0015.900.12,2200.00%
2023/08/11016.400.116.4016.25-0.12,2920.00%
2023/08/080.216.9000.0016.750.22,8030.01%
2023/08/020.117.1000.0016.900.12,8800.00%
2023/08/0100.000.117.3517.40-0.12,8740.00%
2023/07/310.117.400.517.6017.35-0.32,867-0.01%
2023/07/260.116.9500.0016.700.12,8790.00%
2023/07/24016.9500.0016.8502,9800.00%
2023/07/210.117.6500.0017.550.12,9570.00%
2023/07/190.118.0000.0017.550.12,9350.00%
2023/07/183.318.67418.9418.65-0.72,872-0.02%
2023/07/1710.619.561219.4819.80-1.52,809-0.05%
2023/07/1100.001018.7518.65-102,680-0.37%
2023/07/07518.751.118.9418.753.92,6570.15%
2023/07/0600.000.318.8318.65-0.32,635-0.01%
2023/07/040.118.5500.0018.650.12,6010.00%
2023/07/03018.6400.0018.6502,5900.00%
2023/06/29018.1500.0018.1002,5540.00%
2023/06/27317.45517.5517.40-22,519-0.08%
2023/06/260.117.8000.0017.650.12,5080.00%
2023/06/21018.150.118.0517.90-0.12,5010.00%
2023/06/200.118.2000.0018.050.12,4900.00%
2023/06/19017.75017.7517.8002,4770.00%
2023/06/160.617.7500.0017.700.62,4670.03%
2023/06/15217.8500.0017.8522,4570.08%
2023/06/140.217.490.117.5517.5002,4390.00%
2023/06/130.217.6500.0017.550.22,4200.01%
2023/06/121.318.05718.1317.70-5.72,399-0.24%
2023/06/0900.000.119.0519.25-0.12,3290.00%
2023/06/080.119.1800.0018.750.12,2990.00%
2023/06/0710120.30019.7519.801012,2434.50% 大買/鉅額交易
2023/06/06019.302219.2419.60-222,118-1.04%
2023/06/05119.55119.3519.5502,0770.00%
2023/06/020.119.6500.0019.550.12,0490.00%
2023/06/012.619.56119.5519.501.52,0160.08%
2023/05/315.520.03519.9019.900.51,9450.03%
2023/05/301520.001619.7319.95-11,860-0.05%
2023/05/291.418.651.118.7018.650.31,6310.02%
2023/05/2610.118.17918.2318.051.11,5870.07%
2023/05/250.118.701.118.6518.65-1.11,532-0.07%
2023/05/240.118.150.118.0018.200.11,4400.00%
2023/05/2311.518.0000.0018.0011.51,3840.83%
2023/05/221018.251.318.0418.258.81,3450.65%
2023/05/19717.96617.8517.7011,2790.08%
2023/05/18017.704.817.7917.70-4.71,238-0.38%
2023/05/171.117.650.117.7017.8511,1610.09%
2023/05/1639.117.574017.6417.85-0.91,078-0.08%
2023/05/1544.117.3045.117.1517.40-1.1943-0.11%
2023/05/1200.0022.116.5016.55-22.1664-3.32%
2023/05/110.815.452.316.0615.05-1.5529-0.29%
2023/05/102.515.041.715.1515.100.84530.18%
2023/05/099.215.081.715.2615.007.54491.66%
2023/05/082.715.380.815.4015.301.94370.43%
2023/05/051.515.3300.0015.301.54300.34%
2023/05/041.615.4000.0015.301.64260.38%
2023/05/030.315.5800.0015.450.34170.07%
2023/05/023.315.651.915.5915.401.44020.36%
2023/04/2817.115.69116.0015.5016.13824.20%
2023/04/271.116.09015.3516.101.13240.33%
2023/04/260.214.8500.0014.800.22530.07%
2023/04/251.514.8700.0014.901.52520.58%
2023/04/24015.2000.0015.0502500.00%
2023/04/211.215.0500.0014.951.22510.48%
2023/04/202.815.131.115.2415.051.72480.68%
2023/04/191.915.6800.0015.601.92390.77%
2023/04/182.415.6300.0015.502.42301.04%
2023/04/170.615.5000.0015.450.62080.31%
2023/04/143.115.1000.0015.053.11991.54%
2023/04/130.615.2000.0015.050.61970.32%
2023/04/124.315.1400.0015.104.31962.21%
2023/04/113.215.1500.0015.203.21911.65%
2023/04/101.214.88115.0014.950.21830.13%
2023/04/071.414.920.814.9914.800.51800.28%
2023/04/060.314.9400.0014.850.31780.15%
2023/03/312.114.8400.0014.752.11751.17%
2023/03/30014.8500.0014.6001740.00%
2023/03/290.114.6500.0014.550.11740.04%
2023/03/281.114.7300.0014.451.11780.63%
2023/03/270.214.8900.0014.850.21780.09%
2023/03/241.114.8100.0014.751.11790.64%
2023/03/230.414.87214.6514.70-1.6177-0.92%
2023/03/220.514.7100.0014.650.51740.31%
2023/03/2100.00114.7014.65-1170-0.59%
2023/03/200.114.4400.0014.300.11740.07%
2023/03/170.414.3800.0014.300.41760.24%
2023/03/161.614.3100.0014.151.61770.93%
2023/03/151.414.53014.6514.501.41810.77%
2023/03/140.414.6500.0014.550.41850.23%
2023/03/131.914.5100.0014.501.91930.99%
2023/03/105.814.621.214.7514.604.52351.93%
2023/03/096.414.920.115.1014.806.32392.62%
2023/03/083.515.031.815.1014.951.72470.68%
2023/03/072.615.0300.0015.002.62740.93%
2023/03/061.514.910.215.0714.851.32680.47%
2023/03/031.214.810.914.9014.750.32660.11%
2023/03/020.314.7900.0014.650.32650.12%
2023/03/013.414.7500.0014.653.42651.27%
2023/02/242.814.5800.0014.502.82641.04%
2023/02/231.714.7800.0014.601.72630.65%
2023/02/220.814.7300.0014.650.82640.31%
2023/02/213.514.731.914.8414.651.62710.59%
2023/02/200.614.8800.0014.700.62710.21%
2023/02/170.814.6700.0014.550.82690.28%
2023/02/160.614.5300.0014.500.62690.22%
2023/02/150.414.4700.0014.350.42720.16%
2023/02/140.114.4700.0014.300.12720.05%
2023/02/130.314.3500.0014.250.32760.10%
2023/02/10114.4000.0014.2512780.37%
2023/02/090.414.6100.0014.500.42790.15%
2023/02/080.514.6000.0014.450.52800.18%
2023/02/071.314.5700.0014.551.32800.47%
2023/02/062.414.570.914.6514.551.52830.53%
2023/02/030.514.6300.0014.500.52840.19%
2023/02/020.214.6000.0014.550.22840.06%
2023/02/011.214.360.914.4714.350.32830.11%
2023/01/310.514.4000.0014.250.52830.17%
2023/01/300.114.2500.0014.100.12840.03%
2023/01/170.114.1500.0014.000.12850.02%
2023/01/160.114.1500.0014.000.12860.02%
2023/01/130.314.2100.0014.000.32860.11%
2023/01/122.214.1400.0014.052.22860.76%
2023/01/110.614.3500.0014.150.62880.20%
2023/01/10014.4000.0014.4002880.01%
2023/01/090.214.4500.0014.350.22900.07%
2023/01/060.414.4200.0014.250.42920.13%
2023/01/050.314.320.314.4514.20-0.1298-0.02%
2023/01/040.414.4100.0014.200.43000.14%
2023/01/030.114.2000.0014.150.13040.04%
2022/12/30014.200.214.2014.10-0.2311-0.06%
2022/12/290.214.2600.0014.100.23120.06%
2022/12/280.214.3200.0014.200.23140.08%
2022/12/270.214.5900.0014.250.23180.05%
2022/12/260.114.4800.0014.350.13190.03%
2022/12/230.614.3500.0014.300.63220.19%
2022/12/220.114.4900.0014.250.13250.02%
2022/12/210.314.3100.0014.200.33330.08%
2022/12/202.814.300.214.7514.152.63350.78%
2022/12/192.614.611.714.6814.500.93400.26%
2022/12/161.114.660.514.7514.650.63410.17%
2022/12/150.114.9600.0014.850.13420.04%
2022/12/1400.000.115.0014.90-0.1343-0.04%
2022/12/130.314.7400.0014.700.33430.08%
2022/12/120.214.8900.0014.700.23470.06%
2022/12/091.515.0000.0014.901.53460.44%
2022/12/080.115.1500.0015.150.13470.01%
2022/12/070.215.3500.0015.150.23480.06%
2022/12/06015.40515.3015.15-5349-1.43%
2022/12/050.115.5900.0015.400.13730.02%
2022/12/027.315.77215.7015.555.33661.45%
2022/12/010.215.0000.0015.000.23260.06%
2022/11/300.115.0000.0014.950.13280.02%
2022/11/290.414.9100.0014.950.43280.11%
2022/11/281.114.1000.0014.101.13130.34%
2022/11/240.314.1900.0014.150.33180.09%
2022/11/230.514.1800.0014.050.53250.16%
2022/11/220.214.1800.0014.100.23360.06%
2022/11/211.314.35014.3514.151.23410.36%
2022/11/180.414.520.114.5014.300.43500.11%
2022/11/16114.3700.0014.2513490.29%
2022/11/150.114.3500.0014.300.13540.03%
2022/11/140.114.3800.0014.300.13610.02%
2022/11/110.214.4300.0014.200.23720.06%
2022/11/100.114.4100.0014.350.13840.04%
2022/11/09014.4600.0014.4004100.01%
2022/11/080.314.4300.0014.300.34200.07%
2022/11/07014.3000.0014.2504380.01%
2022/11/040.114.1500.0014.150.14760.02%
2022/11/030.314.2300.0014.100.36270.04%
2022/11/020.314.3700.0014.200.37320.04%
2022/10/280.413.9500.0013.650.48670.05%
2022/10/260.713.9100.0013.750.78670.08%
2022/10/250.113.9500.0013.850.18690.01%
2022/10/240.114.1500.0013.950.18680.01%
2022/10/211014.0000.0013.85108701.15%
2022/10/201.113.96114.2013.950.28740.02%
2022/10/190.214.3000.0014.150.28750.02%
2022/10/1800.001514.1714.20-15875-1.71%
2022/10/171.214.06114.2314.250.28800.02%
2022/10/130.514.0600.0013.850.58850.05%
2022/10/120.114.4500.0014.350.18820.01%
2022/10/110.514.5700.0014.200.58830.05%
2022/10/07015.1000.0015.1008820.00%
2022/10/060.114.7400.0014.650.18790.02%
2022/10/050.114.7200.0014.450.18810.02%
2022/10/040.114.61114.6014.55-0.9885-0.10%
2022/10/030.114.5700.0014.400.18840.01%
2022/09/300.314.180.114.2014.250.28990.03%
2022/09/2900.00114.1514.15-1907-0.11%
2022/09/281.414.07114.2913.500.49120.05%
2022/09/270.214.2900.0014.350.29090.02%
2022/09/262.914.381.714.4214.201.29120.13%
2022/09/232.714.991.715.1414.801.19190.12%
2022/09/221.214.9400.0015.151.29230.13%
2022/09/210.715.3100.0015.150.79260.08%
2022/09/200.215.6400.0015.400.29290.02%
2022/09/191.515.570.315.6015.401.39360.13%
2022/09/160.515.99016.0515.800.59350.05%
2022/09/150.216.1600.0016.000.29360.02%
2022/09/142.916.100.916.1516.1029350.21%
2022/09/130.916.22016.2016.150.99370.09%
2022/09/120.116.2500.0016.200.19380.01%
2022/09/080.115.34115.2015.20-0.9919-0.10%
2022/09/070.215.2800.0015.050.29240.02%
2022/09/061.415.610.915.7015.300.59250.06%
2022/09/050.216.2400.0015.900.29340.02%
2022/08/31016.7500.0016.2509330.00%
2022/08/290.316.0900.0015.950.31,1320.03%
2022/08/261.316.2700.0016.201.31,1230.11%
2022/08/250.116.4400.0016.400.11,1170.01%
2022/08/230.116.2400.0016.200.11,1160.01%
2022/08/190.116.3500.0016.400.11,1100.00%
2022/08/170.216.1200.0016.050.21,0950.02%
2022/08/1600.00016.5516.2501,1000.00%
2022/08/150.116.25316.0016.20-31,077-0.27%
2022/08/120.116.2300.0016.100.11,0660.01%
2022/08/111.216.66316.5016.40-1.81,047-0.17%
2022/08/1010.816.821.216.8616.859.61,0090.95%
2022/08/091.416.5000.0016.301.48620.16%
2022/08/084.615.62316.3516.101.67600.21%
2022/08/05014.9000.0014.9006540.01%
2022/08/041.513.89114.0014.150.56360.08%
2022/08/030.214.4800.0014.300.26360.03%
2022/08/021.714.59114.6214.500.76360.10%
2022/08/010.414.9300.0014.850.46400.06%
2022/07/290.214.6800.0014.600.26370.04%
2022/07/280.314.6000.0014.400.36390.04%
2022/07/271.114.6500.0014.651.16400.18%
2022/07/261.214.3800.0014.301.26440.19%
2022/07/250.214.5500.0014.600.26420.04%
2022/07/220.714.5900.0014.400.76420.11%
2022/07/210.114.4700.0014.500.16450.01%
2022/07/200.614.4700.0014.250.66460.09%
2022/07/190.414.5700.0014.500.46470.07%
2022/07/180.214.4500.0014.400.26480.03%
2022/07/15014.3000.0014.3006460.00%
2022/07/14114.2500.0014.2516480.16%
2022/07/130.114.1100.0013.950.16460.01%
2022/07/121.113.6400.0013.501.16440.17%
2022/07/110.514.1600.0014.050.56450.07%
2022/07/080.514.3900.0014.250.56450.07%
2022/07/070.114.1000.0014.050.16310.01%
2022/07/061.213.8800.0013.501.26240.20%
2022/07/050.314.03113.9514.00-0.7626-0.12%
2022/07/041.313.8100.0013.501.36230.21%
2022/07/019.214.151.814.4213.757.46251.18%
2022/06/3024.814.671.914.8614.7022.96153.71%
2022/06/290.215.1500.0015.050.26160.04%
2022/06/283.315.10115.2415.102.36160.37%
2022/06/270.215.4300.0015.300.26210.02%
2022/06/24115.2600.0015.0016210.17%
2022/06/231.814.770.614.7514.801.26340.19%
2022/06/221.115.280.515.3014.950.67050.08%
2022/06/210.115.3300.0015.400.17090.01%
2022/06/201.815.060.615.1514.701.27120.16%
2022/06/172.915.28115.3515.401.97100.26%
2022/06/162.615.540.115.7015.452.57060.35%
2022/06/150.315.810.115.7515.600.37050.04%
2022/06/140.315.9700.0015.650.37070.05%
2022/06/134.215.87116.3015.603.26980.45%
2022/06/101.516.291.116.3916.150.46960.06%
2022/06/091.216.36616.4916.45-4.8689-0.69%
2022/06/0857.316.5621.216.9316.4536.16855.27%
2022/06/0722.416.615216.7516.70-29.6635-4.66%
2022/06/061.716.2200.0016.251.74950.34%
2022/06/020.316.3500.0016.150.35050.07%
2022/06/011.316.4100.0016.251.35610.22%
2022/05/31016.45016.5516.3005610.00%
2022/05/300.216.2500.0016.150.25590.03%
2022/05/271.315.9300.0015.901.35620.23%
2022/05/260.216.0500.0015.800.25730.03%
2022/05/240.316.3100.0016.100.35900.05%
2022/05/230.216.2200.0015.950.25710.04%
2022/05/201.315.7700.0015.751.35780.23%
2022/05/190.115.780.115.8515.7505800.01%
2022/05/180.416.0200.0015.850.45830.06%
2022/05/171.215.8600.0015.801.25880.21%
2022/05/1600.000.615.5915.45-0.6591-0.09%
2022/05/130.615.2500.0015.200.65920.10%
2022/05/120.715.1100.0014.900.75970.11%
2022/05/11115.3400.0015.2015940.16%
2022/05/10315.16115.4515.4526020.33%
2022/05/095.315.37215.5315.253.36090.54%
2022/05/061.415.82116.1915.900.46400.07%
2022/05/050.716.2800.0016.100.76880.09%
2022/05/040.416.200.116.1015.900.36920.04%
2022/05/030.115.9600.0015.900.16970.02%
2022/04/290.316.0500.0015.800.36990.04%
2022/04/280.415.8200.0015.700.47090.05%
2022/04/273.115.5300.0015.603.17100.44%
2022/04/260.116.09216.1016.00-1.9705-0.27%
2022/04/253.215.931.116.0115.902.27100.31%
2022/04/220.216.5100.0016.450.27120.03%
2022/04/211.316.68116.8116.600.37310.03%
2022/04/2000.000.416.9016.70-0.4740-0.06%
2022/04/190.516.5200.0016.400.57510.07%
2022/04/180.716.392.216.3116.30-1.5796-0.19%
2022/04/15716.312.916.3816.404.18090.51%
2022/04/14016.7000.0016.5008400.00%
2022/04/130.116.7500.0016.600.18860.01%
2022/04/120.316.5000.0016.500.31,2510.02%
2022/04/111.516.530.116.7016.401.41,2580.11%
2022/04/080.116.9600.0016.850.11,2630.01%
2022/04/070.417.1000.0016.650.41,2730.03%
2022/04/061.117.02117.1317.000.11,2800.01%
2022/04/010.217.3500.0017.200.21,3040.01%
2022/03/300.117.7900.0017.600.11,3850.01%
2022/03/29017.7000.0017.6001,3900.00%
2022/03/280.217.701617.7017.75-15.91,395-1.14%
2022/03/25018.400.117.7518.40-0.11,390-0.01%
2022/03/22017.4500.0017.5001,3720.00%
2022/03/211.117.490.117.3517.301.11,3850.08%
2022/03/170.117.2500.0017.250.11,4830.01%
2022/03/160.116.7500.0017.000.11,4910.00%
2022/03/15017.2000.0016.6501,5390.00%
2022/03/1400.000.117.2017.15-0.11,5470.00%
2022/03/11017.2000.0017.0501,5630.00%
2022/03/100.217.200.117.1317.100.11,5750.01%
2022/03/09016.800.116.8016.8001,6090.00%
2022/03/080.117.0300.0016.500.11,6330.00%
2022/03/070.316.8300.0016.700.31,6560.02%
2022/03/04018.0500.0017.9501,6620.00%
2022/02/240.217.9000.0017.800.22,2030.01%
2022/02/22018.480.118.4518.30-0.12,3680.00%
2022/02/2100.00518.9018.90-52,473-0.20%
2022/02/17618.70519.1018.6513,0500.03%
2022/02/140.218.3000.0018.400.23,1500.01%
2022/02/111.118.750.918.9618.900.13,1560.00%
2022/02/0900.00019.1519.1503,1710.00%
2022/02/070.119.1000.0018.950.13,2630.00%
2022/01/260.117.7500.0017.550.13,2230.00%
2022/01/250.117.9700.0017.650.13,2450.00%
2022/01/2100.005.118.5518.30-5.13,273-0.16%
2022/01/14018.6000.0018.7003,4740.00%
2022/01/11019.7000.0019.4003,4490.00%
2022/01/07019.5000.0019.3503,3990.00%
2022/01/06820.137.120.0520.050.93,3680.03%
2022/01/05320.481519.9020.55-123,336-0.36%
2022/01/040.119.552919.5519.55-292,974-0.97%
2022/01/03019.7500.0019.6002,9730.00%
2021/12/280.220.0900.0019.950.23,0050.01%
2021/12/2700.00120.3020.30-13,010-0.03%
2021/12/2200.000.119.3019.15-0.13,5050.00%
2021/12/2121.219.0600.0019.2521.23,7470.57%
2021/12/2020.219.3500.0019.3520.23,7690.53%
2021/12/1600.00120.2520.20-13,742-0.03%
2021/12/140.119.5000.0019.600.13,7000.00%
2021/12/1300.00520.2520.30-53,672-0.14%
2021/12/1000.000.119.5519.55-0.13,5960.00%
2021/12/0800.00019.4519.4003,5280.00%
2021/12/060.119.35119.3019.35-0.93,500-0.03%
2021/12/031619.571.119.6119.3514.93,4870.43%
2021/12/020.219.230.319.0519.00-0.13,4440.00%
2021/12/010.119.7000.0019.800.13,4150.00%
2021/11/30119.9500.0019.6013,3830.03%
2021/11/290.119.35319.2719.15-33,325-0.09%
2021/11/260.519.45019.4019.550.53,2970.02%
2021/11/250.220.3500.0020.300.23,2450.01%
2021/11/2421.220.622620.1820.90-4.83,202-0.15%
2021/11/2311.120.93321.6720.008.13,1180.26%
2021/11/2200.00320.9020.90-32,772-0.11%
2021/11/190.119.0300.0019.000.12,6620.00%
2021/11/183.119.70319.5519.650.12,6050.00%
2021/11/17167.521.16155.221.2921.1012.32,4950.49% 大買/大賣/
2021/11/16420.30520.0720.35-12,149-0.05%
2021/11/15718.72518.6018.5021,9200.10%
2021/11/091.118.052.218.1017.85-1.11,833-0.06%
2021/11/080.118.051.118.0118.05-11,821-0.06%
2021/11/051718.141718.2118.1001,8200.00%
2021/11/041.118.71118.8518.400.11,8070.01%
2021/11/020.117.7300.0017.550.11,8820.01%
2021/11/01218.0800.0018.1021,8630.11%
2021/10/290.217.7000.0017.550.21,8370.01%
2021/10/280.117.97117.7517.60-0.91,828-0.05%
2021/10/2730.118.183018.1918.050.11,8150.01%
2021/10/260.217.5400.0017.300.21,7400.01%
2021/10/251.117.5200.0017.701.11,7180.06%
2021/10/220.116.3000.0016.650.11,6620.00%
2021/10/21016.3500.0016.3501,6600.00%
2021/10/200.316.3300.0016.200.31,7280.01%
2021/10/19016.3000.0016.2501,7600.00%
2021/10/140.316.0100.0015.900.31,8540.02%
2021/10/130.915.96016.1515.900.81,8530.05%
2021/10/08116.360.116.6016.4511,8470.05%
2021/10/07017.0000.0016.4501,8620.00%
2021/10/06116.35116.3016.1001,8890.00%
2021/10/05116.801.116.7316.85-0.11,873-0.01%
2021/10/04116.80116.9216.8001,8580.00%
2021/09/305.119.17419.0318.401.11,7790.06%
2021/09/298818.57208.218.5819.40-120.11,655-7.25% 大賣/鉅額交易
2021/09/28120.118.843.318.5218.90116.81,2689.21% 大買/鉅額交易
2021/09/27117.2000.0017.2011,0190.10%
2021/09/23016.4000.0016.3501,0030.00%
2021/09/221.216.08116.2416.350.21,0070.02%
2021/09/170.115.8500.0016.250.11,0090.01%
2021/09/160.316.0400.0015.850.31,0100.03%
2021/09/150.316.1500.0016.050.31,0160.03%
2021/09/140.116.2500.0016.100.11,0250.01%
2021/09/130.116.0000.0016.100.11,0290.01%
2021/09/100.116.2500.0016.000.11,0400.01%
2021/09/09015.8500.0015.9501,0520.00%
2021/09/081.315.76115.9015.600.31,0570.03%
2021/09/071.216.06116.1516.050.21,0610.01%
2021/09/060.116.270.516.3016.10-0.41,067-0.04%
2021/09/030.116.270.116.3016.2001,0760.00%
2021/09/020.116.3500.0016.100.11,1340.01%
2021/09/010.416.5100.0016.400.41,1390.03%
2021/08/310.116.4900.0016.500.11,1330.01%
2021/08/300.116.3700.0016.300.11,1370.01%
2021/08/270.216.2400.0016.200.21,1480.01%
2021/08/260.116.20016.2016.000.11,1560.00%
2021/08/2500.000.116.4016.30-0.11,181-0.01%
2021/08/240.215.9600.0015.900.21,2280.01%
2021/08/230.215.6200.0015.750.21,2910.01%
2021/08/202.415.2400.0015.152.41,2950.19%
2021/08/191.715.68115.8815.350.71,2950.05%
2021/08/182.515.28115.3915.701.51,2940.11%
2021/08/171.915.73115.7515.300.91,2990.07%
2021/08/161.115.88116.1815.700.11,3020.01%
2021/08/133.316.390.916.6416.302.41,2970.19%
2021/08/120.117.0500.0016.850.11,2940.00%
2021/08/110.117.2000.0016.850.11,3110.00%
2021/08/102.117.04117.2116.951.11,3220.09%
2021/08/09117.41417.5617.20-31,348-0.22%
2021/08/068.117.60517.7017.703.11,3530.23%
2021/08/05017.2000.0017.1501,2080.00%
2021/08/0300.000.117.2517.25-0.11,305-0.01%
2021/08/020.117.3500.0017.300.11,3130.01%
2021/07/300.117.570.217.3517.25-0.11,3240.00%
2021/07/281.117.1300.0017.401.11,3490.08%
2021/07/2700.000.517.9517.80-0.51,396-0.03%
2021/07/230.317.50117.7017.35-0.71,383-0.05%
2021/07/22017.2000.0017.0501,3970.00%
2021/07/211.416.75116.9416.700.41,4290.03%
2021/07/2046.117.294517.8117.101.11,4360.08%
2021/07/121.117.05017.0517.051.11,5160.07%
2021/07/091.217.38117.5017.300.21,5340.01%
2021/07/070.217.8100.0017.550.21,6070.01%
2021/07/060.117.9400.0017.800.11,7440.01%
2021/07/050.117.9500.0018.000.11,7800.01%
2021/07/02017.9000.0017.6001,8220.00%
2021/07/01018.0000.0017.5001,8420.00%
2021/06/300.117.6000.0017.700.11,8480.01%
2021/06/290.117.8500.0017.800.11,8590.00%
2021/06/2800.00318.1518.15-31,894-0.16%
2021/06/25018.201218.0817.95-121,907-0.63%
2021/06/220.317.5000.0017.300.31,9160.02%
2021/06/21017.9000.0017.2501,9210.00%
2021/06/16117.80117.9117.7501,9730.00%
2021/06/110.118.0000.0018.000.12,0530.00%
2021/06/10018.15118.9018.05-12,056-0.05%
2021/06/090.217.7000.0017.700.22,0110.01%
2021/06/0800.000.117.9017.70-0.12,0120.00%
2021/06/070.217.8700.0017.550.22,0200.01%
2021/06/040.218.0200.0018.000.22,0270.01%
2021/06/031.418.1800.0018.201.42,0380.07%
2021/06/011.218.223.418.3218.60-2.22,034-0.11%
2021/05/311.318.73118.7518.750.31,9920.01%
2021/05/271.116.47116.6716.800.11,9480.00%
2021/05/261.516.70216.7316.60-0.51,982-0.02%
2021/05/250.216.700.116.5016.6502,0090.00%
2021/05/240.216.170.316.0516.15-0.12,0250.00%
2021/05/210.115.9100.0015.950.12,0400.01%
2021/05/201.615.61115.8015.500.62,0660.03%
2021/05/192.815.860.516.0116.102.32,0820.11%
2021/05/181.214.870.415.2015.200.82,1190.04%
2021/05/171514.026.814.0713.858.22,1280.39%
2021/05/143.115.781.616.0715.351.52,1050.07%
2021/05/135.515.471.215.9315.604.32,1360.20%
2021/05/1223.715.685.315.9515.3018.42,1270.87%
2021/05/112.417.200.417.9016.902.12,0910.10%
2021/05/0500.00318.4218.30-32,109-0.14%
2021/05/041.118.81218.2118.50-12,118-0.05%
2021/04/29022.0000.0021.8002,0720.00%
2021/04/28222.200.122.0022.151.92,1330.09%
2021/04/2600.000.121.1021.15-0.12,4520.00%
2021/04/21522.3800.0022.1552,7120.18%
2021/04/20122.11122.2022.5502,7560.00%
2021/04/19322.40322.5022.3002,8880.00%
2021/04/1600.00122.2022.40-12,933-0.03%
2021/04/14120.8000.0021.3513,0420.03%
2021/04/131.121.45022.3021.701.13,2160.03%
2021/04/12222.7000.0022.5023,6980.05%
2021/04/093.121.05021.3021.003.13,9430.08%
2021/04/0800.000.121.3921.45-0.14,0800.00%
2021/04/060.320.9000.0020.700.34,0580.01%
2021/04/010.220.8000.0020.700.24,0910.00%
2021/03/310.120.7500.0020.700.14,1290.00%
2021/03/30120.6500.0020.6514,1390.02%
2021/03/290.220.7000.0020.750.24,1770.00%
2021/03/25021.7500.0020.8004,3640.00%
2021/03/240.221.1500.0021.000.24,6070.00%
2021/03/23021.2000.0021.0004,9560.00%
2021/03/220.321.40121.5021.50-0.75,019-0.01%
2021/03/190.120.9000.0021.000.15,0410.00%
2021/03/180.221.2000.0021.350.25,2090.00%
2021/03/1700.00021.3821.5005,2570.00%
2021/03/160.120.904.120.8520.75-45,356-0.07%
2021/03/120.221.00120.9520.95-0.85,598-0.01%
2021/03/1000.000.121.0020.65-0.15,8960.00%
2021/03/09120.5500.0020.5015,9360.02%
2021/03/080.121.7600.0021.000.16,0850.00%
2021/03/05022.150.121.9021.75-0.16,3050.00%
2021/03/0400.00021.9521.9506,4320.00%
2021/03/0300.000.322.1522.15-0.36,4530.00%
2021/03/02122.100.122.2521.700.96,5340.01%
2021/02/2500.00022.4022.1506,6230.00%
2021/02/24522.60522.2522.4006,6810.00%
2021/02/2300.00022.6522.7006,6960.00%
2021/02/2200.001.122.5522.60-1.16,703-0.02%
2021/02/1800.000.121.5022.20-0.16,8910.00%
2021/02/170.121.1500.0021.200.17,0450.00%
2021/02/0400.000.222.5120.80-0.27,1880.00%
2021/02/0300.002.120.9021.10-2.17,145-0.03%
2021/02/0200.00320.7520.80-37,125-0.04%
2021/01/2900.000.120.5020.30-0.17,0880.00%
2021/01/2700.00020.6021.1507,0490.00%
2021/01/26020.555.120.5820.50-5.17,004-0.07%
2021/01/25521.0700.0021.0556,9740.07%
2021/01/22220.450.120.4020.601.96,9340.03%
2021/01/210.120.8000.0020.450.16,9100.00%
2021/01/20221.38221.2720.4006,8270.00%
2021/01/19523.2014.123.2022.55-9.16,622-0.14%
2021/01/1800.000.125.0025.05-0.16,4150.00%
2021/01/15125.700.125.9325.800.96,3540.01%
2021/01/14726.26526.1626.6026,2730.03%
2021/01/131.125.98025.9025.451.16,0710.02%
2021/01/12425.892.326.4226.201.76,0020.03%
2021/01/115.125.50425.6926.201.15,8290.02%
2021/01/08625.671325.6625.50-75,736-0.12%
2021/01/072626.852227.0426.6045,6350.07%
2021/01/0617.327.3243.227.2826.75-25.95,537-0.47%
2021/01/0513628.1514128.1028.20-55,328-0.09% 大買/大賣/
2021/01/044126.2917.126.3827.0023.94,7990.50%
2020/12/3100.0010.123.9124.55-10.14,407-0.23%
2020/12/300.223.00023.5023.150.24,2290.01%
2020/12/29123.10123.1023.1004,2100.00%
2020/12/28123.2500.0023.1514,1760.02%
2020/12/254.123.491023.2523.20-5.94,128-0.14%
2020/12/221123.57323.5022.8083,9820.20%
2020/12/21023.900.124.0023.9503,8810.00%
2020/12/181923.911723.7924.2523,7950.05%
2020/12/1731.223.9339.223.7823.80-83,543-0.23%
2020/12/16522.806.122.4122.35-1.13,186-0.03%
2020/12/1500.003622.4821.90-363,101-1.16%
2020/12/145922.9422.122.6822.6536.93,0471.21%
2020/12/1014.222.35321.9521.9511.22,7910.40%
2020/12/0900.0013.222.1622.45-13.22,641-0.50%
2020/12/080.121.5200.0021.550.12,4660.00%
2020/12/0700.00220.9521.40-22,386-0.08%
2020/12/043420.8438.320.8220.75-4.32,269-0.19%
2020/12/033.119.70319.6019.600.12,1020.00%
2020/12/027.220.23120.5519.906.22,0810.30%
2020/12/01620.096.220.1620.50-0.21,915-0.01%
2020/11/300.119.150.219.2919.35-0.11,6800.00%
2020/11/27518.7400.0018.7551,5590.32%
2020/11/263118.7911.418.8318.8019.61,5321.28%
2020/11/250.118.3500.0018.400.11,4330.00%
2020/11/243.318.06118.2018.002.31,3230.17%
2020/11/23318.350.118.4518.352.91,3030.23%
2020/11/20017.950.517.9517.95-0.51,215-0.04%
2020/11/1900.001.218.0018.00-1.21,178-0.10%
2020/11/1800.001.517.9717.95-1.51,158-0.13%
2020/11/176.218.773.618.4618.302.61,0880.24%
2020/11/16318.18119.0019.0029310.21%
2020/11/134.117.060.917.3017.303.27260.44%
2020/11/120.116.651016.5816.70-10591-1.68%
2020/11/11015.9200.0016.0005560.01%
2020/11/100.215.66115.5015.60-0.8549-0.14%
2020/11/090.415.5200.0015.500.45490.08%
2020/11/060.515.5500.0015.400.55520.09%
2020/11/050.115.6800.0015.500.16060.01%
2020/11/040.415.6700.0015.650.46110.07%
2020/11/030.515.6300.0015.600.56140.08%
2020/11/023.915.251.515.5815.402.46260.39%
2020/10/3010.115.521.915.7315.358.26341.30%
2020/10/290.716.1000.0015.600.76370.11%
2020/10/280.216.5200.0015.900.26350.04%
2020/10/230.116.6000.0016.500.16400.02%
2020/10/220.216.4500.0016.350.26540.03%
2020/10/210.516.6500.0016.550.56670.08%
2020/10/200.616.650.516.6516.600.16770.02%
2020/10/190.516.4500.0016.500.56820.07%
2020/10/161.216.5100.0016.251.27100.16%
2020/10/150.516.5500.0016.550.57210.07%
2020/10/140.416.5500.0016.250.47350.05%
2020/10/130.216.3000.0016.000.27490.03%
2020/10/120.116.4500.0016.100.17640.02%
2020/10/080.516.850.116.8516.600.47920.05%
2020/10/070.316.700.916.7016.55-0.6811-0.07%
2020/10/061.216.5600.0016.501.28460.14%
2020/10/050.316.5500.0016.250.38750.03%
2020/09/300.216.4000.0016.350.29060.02%
2020/09/290.316.1000.0016.050.39400.03%
2020/09/281.116.3000.0016.151.11,0150.10%
2020/09/250.416.15116.1515.90-0.61,184-0.05%
2020/09/241.616.470.516.6516.451.11,2330.09%
2020/09/231.217.09117.1017.050.21,2650.02%
2020/09/221.617.3100.0017.201.61,3830.11%
2020/09/210.117.95117.9517.70-0.81,540-0.05%
2020/09/180.518.0000.0017.900.51,5580.03%
2020/09/170.317.8000.0017.600.31,5720.02%
2020/09/160.117.7000.0017.400.11,6100.00%
2020/09/150.417.950.117.9517.650.31,7160.02%
2020/09/140.317.9000.0017.800.31,7550.02%
2020/09/111.217.4400.0017.401.21,7570.07%
2020/09/100.217.951018.0017.65-9.81,785-0.55%
2020/09/091.317.7400.0017.951.31,7910.07%
2020/09/0811.318.1500.0018.1011.31,7920.63%
2020/09/070.218.1000.0017.800.21,7800.01%
2020/09/040.117.8000.0017.500.11,7700.01%
2020/09/031.217.8300.0017.701.21,8000.06%
2020/09/020.417.90617.8017.70-5.61,900-0.30%
2020/09/010.117.70217.5017.45-1.91,926-0.10%
2020/08/280.417.6500.0017.350.42,0320.02%
2020/08/271.217.5300.0017.501.22,0550.06%
2020/08/260.417.7500.0017.500.42,0610.02%
2020/08/250.117.704.217.7517.45-4.12,085-0.20%
2020/08/240.117.6000.0017.400.12,0940.01%
2020/08/211.316.8000.0016.951.32,1030.06%
2020/08/200.116.7500.0016.350.12,1360.00%
2020/08/190.217.850.417.8517.60-0.12,154-0.01%
2020/08/180.217.7000.0017.350.22,1990.01%
2020/08/170.317.7500.0017.650.32,3500.01%
2020/08/1411.217.0100.0017.1011.22,4030.47%
2020/08/132.117.1900.0017.052.12,5000.09%
2020/08/120.717.450.817.4517.15-0.12,6490.00%
2020/08/11317.0800.0017.1032,8930.10%
2020/08/100.218.1500.0017.700.23,0080.01%
2020/08/070.218.2000.0017.800.23,2150.01%
2020/08/050.518.4000.0018.100.53,2430.02%
2020/08/040.218.1000.0017.800.23,3000.01%
2020/07/30017.9000.0017.5503,3900.00%
2020/07/291.116.9800.0017.251.13,5010.03%
2020/07/270.118.000.318.0017.15-0.23,665-0.01%
2020/07/240.118.2500.0017.750.13,7060.00%
2020/07/230.118.4500.0018.400.13,7310.00%
2020/07/2200.000.218.7018.60-0.23,729-0.01%
2020/07/210.118.5500.0018.200.13,7470.00%
2020/07/201.217.4900.0018.351.23,7720.03%
2020/07/17317.8500.0017.7533,7580.08%
2020/07/15118.45218.4018.20-13,735-0.03%
2020/07/1400.001018.4018.25-103,710-0.27%
2020/07/13018.90119.0018.85-13,692-0.03%
2020/07/090.119.7500.0019.800.13,6350.00%
2020/07/07220.00220.2820.0003,5630.00%
2020/07/0619.320.4300.0020.7519.33,4950.55%
2020/07/020.219.3000.0019.350.23,2750.01%
2020/07/01519.442.120.1919.2033,2300.09%
2020/06/301.119.65619.2119.65-4.93,108-0.16%
2020/06/29118.1000.0018.4012,9470.03%
2020/06/230.418.35218.2518.25-1.62,912-0.06%
2020/06/224.118.68718.7618.75-2.92,874-0.10%
2020/06/1900.00618.0918.00-62,770-0.22%
2020/06/17017.9000.0017.6002,7200.00%
2020/06/160.217.3500.0017.150.22,6960.01%
2020/06/1510.216.7600.0016.7010.22,7040.38%
2020/06/12116.5000.0016.8512,7030.04%
2020/06/111.116.79916.9416.80-82,698-0.29%
2020/06/102.517.7300.0017.552.52,6810.09%
2020/06/091.118.21118.4018.100.12,6710.00%
2020/06/08017.9500.0017.9502,5670.00%
2020/06/050.217.7500.0017.700.22,5430.01%
2020/06/041.317.4100.0017.801.32,5280.05%
2020/06/02116.6500.0016.7512,4140.04%
2020/06/01017.1000.0016.8002,4000.00%
2020/05/290.116.5000.0016.350.12,3740.00%
2020/05/280.116.95216.8016.75-1.92,357-0.08%
2020/05/270.117.1000.0017.100.12,3380.00%
2020/05/260.217.2000.0016.800.22,3040.01%
2020/05/250.317.2000.0017.000.32,2700.01%
2020/05/221.616.80217.2016.65-0.42,221-0.02%
2020/05/212.118.3600.0018.402.12,0640.10%
2020/05/202.619.2500.0018.902.62,0000.13%
2020/05/193.119.76620.2820.00-2.91,898-0.15%
2020/05/18220.50920.7020.80-71,744-0.40%
2020/05/152219.251319.0719.2591,4890.60%
2020/05/1400.00319.2718.55-31,337-0.22%
2020/05/133.118.0200.0018.053.11,1220.27%
2020/05/125.117.8700.0017.805.11,0970.46%
2020/05/11017.6000.0017.6001,0790.00%
2020/05/080.117.6500.0017.500.11,0140.01%
2020/05/070.117.6000.0017.650.19790.01%
2020/05/060.117.55417.8317.55-3.9942-0.41%
2020/05/053.118.11217.8017.601.19100.12%
2020/05/048.117.061317.4217.90-4.9798-0.61%
2020/04/301015.55715.7616.4036940.43%
2020/04/2800.00113.7014.60-1563-0.18%
2020/04/2700.00213.5513.30-2537-0.37%
2020/04/240.213.3500.0013.350.25330.03%
2020/04/231.113.1200.0013.201.14960.23%
2020/04/21111.9000.0012.0014910.20%
2020/04/200.412.7000.0012.500.44960.08%
2020/04/17212.7500.0012.7025020.40%
2020/04/16112.6500.0013.0014960.20%
2020/04/151.412.7600.0012.701.44950.27%
2020/04/140.213.200.413.2012.90-0.1499-0.03%
2020/04/13112.1000.0012.1014990.20%
2020/04/090.112.5500.0012.050.15340.01%
2020/04/080.212.5500.0012.350.25700.03%
2020/04/070.112.3000.0011.600.15850.01%
2020/03/31111.160.211.5011.200.81,0440.08%
2020/03/270.111.3500.0010.950.11,0710.01%
2020/03/230.110.3500.0010.050.11,0480.01%
2020/03/180.111.4500.0011.050.11,0150.01%
2020/03/130.213.3000.0013.150.29880.02%
2020/03/120.214.0000.0013.900.29680.02%
2020/03/101.114.070.914.3014.050.29440.02%
2020/03/091.914.220.414.3014.051.59360.16%
2020/03/030.215.0500.0014.800.29420.02%
2020/03/02114.5500.0014.8019450.11%
2020/02/271.114.8100.0014.801.19460.11%
2020/02/250.315.3500.0015.150.39460.04%
2020/02/240.115.6000.0015.350.19470.01%
2020/02/210.215.5500.0015.450.29490.02%
2020/02/190.315.7000.0015.550.31,0210.03%
2020/02/110.115.5000.0015.350.11,0490.01%
2020/02/100.315.5500.0015.300.31,0480.02%
2020/02/070.115.6000.0015.400.11,0490.01%
2020/02/060.216.0000.0015.850.21,0480.02%
2020/02/040.115.9000.0015.600.11,0480.01%
2020/01/310.216.2500.0016.000.21,0400.02%
2020/01/300.316.2000.0015.950.31,0400.02%
2020/01/200.117.7500.0017.550.11,0280.01%
2020/01/170.118.0000.0017.750.11,0250.01%
2020/01/150.217.6500.0017.600.21,0110.02%
2020/01/140.117.5500.0017.550.19980.01%
2020/01/090.116.8000.0016.700.19780.01%
2020/01/070.117.0500.0017.050.19740.01%
2020/01/0600.00217.0516.90-2970-0.21%
2020/01/0300.00117.6017.60-1956-0.10%
2020/01/022.318.2100.0018.202.39330.25%
2019/12/310.118.1500.0018.150.18880.01%
2019/12/300.118.2000.0018.250.18590.01%
2019/12/274718.044518.3718.5028080.25%
2019/12/260.317.5000.0017.300.35610.05%
2019/12/250.216.6500.0016.600.24000.06%
2019/12/200.116.0500.0015.950.15200.01%
2019/12/120.115.9000.0015.900.15480.02%
2019/12/110.115.9500.0016.000.15470.01%
2019/12/100.116.2500.0016.000.15490.01%
2019/12/030.115.7500.0015.800.15470.01%
2019/11/280.216.2500.0016.000.25470.04%
2019/11/2600.00216.5016.40-2540-0.37%
2019/11/2200.00216.3516.25-2530-0.38%
2019/11/1800.000.116.7016.65-0.1511-0.02%
2019/11/130.115.3000.0015.350.14000.01%
2019/10/222.216.322.216.2516.2504310.00%
2019/10/210.116.0000.0015.800.14220.02%
2019/10/180.515.8000.0015.800.54250.11%
2019/10/170.115.9500.0015.900.14250.01%
2019/10/0400.00515.9515.90-5432-1.16%
2019/10/0300.00215.8515.85-2435-0.46%
2019/09/26717.0700.0016.9574411.58%
2019/09/25116.1500.0016.0513520.28%
2019/09/170.115.8000.0015.550.13170.03%
2019/08/0100.00116.0516.00-1364-0.27%
2019/07/29117.0000.0016.9513870.26%
2019/07/2300.00316.5016.45-3390-0.77%
2019/07/12317.1000.0016.9034520.66%
2019/07/1100.00216.7016.75-2479-0.42%
2019/07/09316.7500.0016.7536240.48%
2019/07/08517.1000.0017.0556310.79%
2019/07/05217.1000.0017.1026230.32%
2019/06/1400.00516.4516.60-5786-0.64%
2019/05/1400.001016.2516.30-101,077-0.93%
2019/05/0600.00518.3018.15-51,372-0.36%
2019/04/301018.8000.0018.70101,3480.74%
2019/04/1800.001019.8518.80-101,304-0.77%
2019/04/15119.60119.4019.3501,1740.00%
2019/04/0200.001019.4519.35-101,144-0.87%
2019/03/12518.9000.0018.7551,4660.34%
2019/03/0800.00519.0919.05-51,533-0.33%
2019/03/07319.2500.0018.9531,5190.20%
2019/02/12318.85118.9018.9021,4340.14%
2019/01/29419.111619.0519.25-121,394-0.86%
2019/01/2800.001018.0018.25-101,209-0.83%
2019/01/111017.8000.0017.70101,1410.88%
2019/01/1000.002018.0017.80-201,141-1.75%
2019/01/091018.4000.0018.25101,1330.88%
2019/01/02518.401018.3518.50-51,084-0.46%
2018/12/28518.0000.0018.0051,0680.47%
2018/12/27517.8500.0017.8551,0590.47%
2018/12/251018.0500.0018.00101,0500.95%
2018/12/1900.001019.1518.60-101,071-0.93%
2018/12/181018.0500.0018.30101,0330.97%
2018/12/1400.00218.9518.80-21,002-0.20%
2018/12/13519.4500.0018.8059850.51%
2018/12/11119.051218.7818.95-11858-1.28%
2018/12/072218.03318.3018.15197562.51%
2018/12/0600.001017.1817.25-10693-1.44%
2018/12/051218.4400.0018.30126701.79%
2018/12/03817.31117.3517.2575241.34%
2018/11/2900.00116.7016.70-1492-0.20%
2018/11/23517.0500.0016.8054781.05%
2018/11/081017.1000.0016.45103632.75%
2018/10/1100.002015.8515.70-20562-3.55%
2018/10/0900.00117.4517.40-1547-0.18%
2018/10/0200.00118.2518.35-1551-0.18%
2018/09/28318.9800.0018.9535400.56%
2018/08/2700.00217.5017.70-21,186-0.17%
2018/08/22217.4500.0017.3021,1880.17%
2018/08/102019.054019.0419.05-201,164-1.72%
2018/08/0300.00219.4019.45-21,174-0.17%
2018/07/2600.00219.6019.50-21,162-0.17%
2018/07/2400.00319.7519.65-31,157-0.26%
2018/07/1000.00218.7019.00-2938-0.21%
2018/07/02120.3500.0020.0019340.11%
2018/06/29121.1500.0021.1519320.11%
2018/06/1300.00121.0520.55-1933-0.11%
2018/06/0800.00722.5621.55-7886-0.79%
2018/06/0700.00321.5322.00-3731-0.41%
2018/06/05221.581021.3521.35-8662-1.21%
2018/05/11218.1500.0018.1024220.47%
2018/05/09217.9000.0017.8524200.48%
2018/04/0200.00220.1519.55-2732-0.27%
2018/03/31220.251120.5720.60-9702-1.28%
2018/03/1300.00219.0018.90-2613-0.33%
2018/02/12517.9000.0018.0056810.73%
2018/02/0600.00319.0518.30-3679-0.44%
2018/01/19321.2300.0021.0037010.43%
2018/01/18221.951221.8721.25-10693-1.44%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音