矽創 (8016)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	266.00	5	268.20	266.50	-4	1,572	-0.25%
2024/05/14	1	264.50	2	265.00	264.50	-1	1,578	-0.06%
2024/05/13	1.1	265.55	0	0.00	264.00	1.1	1,574	0.07%
2024/05/10	0.1	268.00	1	271.00	270.00	-1	1,569	-0.06%
2024/05/09	2.1	270.57	0	0.00	269.00	2.1	1,563	0.13%
2024/05/08	1.2	271.67	0	0.00	271.50	1.2	1,558	0.08%
2024/05/07	2	270.50	4	274.38	274.50	-2	1,554	-0.13%
2024/05/06	4	272.00	1	274.00	272.50	3	1,547	0.19%
2024/05/03	1.1	276.27	5	280.30	275.00	-3.9	1,542	-0.25%
2024/05/02	2	275.25	0	0.00	276.00	2	1,529	0.13%
2024/04/29	0	0.00	1	277.00	277.50	-1	1,524	-0.07%
2024/04/25	0.3	274.50	0	0.00	272.00	0.3	1,527	0.02%
2024/04/24	0	0.00	2	274.00	274.00	-2	1,536	-0.13%
2024/04/23	0.3	264.50	1	265.50	267.50	-0.8	1,548	-0.05%
2024/04/22	3.1	265.84	1	273.00	263.00	2.1	1,549	0.14%
2024/04/19	1.2	273.13	3	268.00	270.50	-1.9	1,534	-0.12%
2024/04/18	1.1	279.18	0	0.00	278.50	1.1	1,520	0.07%
2024/04/17	2.1	282.29	0	0.00	283.00	2.1	1,517	0.14%
2024/04/16	1	283.50	0	0.00	283.50	1	1,520	0.07%
2024/04/15	1	285.50	0	0.00	286.50	1	1,510	0.07%
2024/04/12	2	288.00	0	0.00	289.00	2	1,506	0.13%
2024/04/11	1	290.50	1	291.50	291.50	0	1,500	0.00%
2024/04/10	0	0.00	7	291.14	288.50	-7	1,509	-0.46%
2024/04/09	6	287.00	0	0.00	285.50	6	1,513	0.40%
2024/04/03	0	0.00	3	296.50	295.50	-3	1,482	-0.20%
2024/04/01	2	289.00	0	0.00	290.50	2	1,492	0.13%
2024/03/29	7	291.93	1.2	296.03	291.50	5.8	1,502	0.39%
2024/03/28	1	307.99	0	0.00	300.00	1	1,459	0.07%
2024/03/27	0	0.00	6	302.17	303.50	-6	1,440	-0.42%
2024/03/26	2.2	291.45	0	0.00	290.00	2.2	1,430	0.15%
2024/03/25	2	300.00	2	304.00	296.50	0	1,441	0.00%
2024/03/21	3	311.17	1	313.50	314.50	2	1,415	0.14%
2024/03/20	1	310.00	6.1	312.11	317.00	-5.1	1,365	-0.37%
2024/03/19	2	302.00	3	303.33	300.00	-1	1,245	-0.08%
2024/03/18	5	285.20	12	292.75	299.00	-7	1,224	-0.57%
2024/03/15	6	282.25	8	284.19	282.00	-2	1,195	-0.17%
2024/03/14	11	281.14	3	281.17	278.00	8	1,146	0.70%
2024/03/12	0	0.00	3	289.17	287.50	-3	1,109	-0.27%
2024/03/11	3	284.00	1	283.00	282.00	2	1,114	0.18%
2024/03/08	6	288.25	5	294.30	283.50	1	1,129	0.09%
2024/03/07	6.2	293.40	1	292.50	292.50	5.2	1,116	0.47%
2024/03/06	2.1	296.64	2	298.00	296.50	0.1	1,118	0.01%
2024/03/05	4.2	302.24	2	312.00	305.50	2.2	1,126	0.20%
2024/03/04	0	0.00	5.2	305.12	308.00	-5.2	1,105	-0.47%
2024/03/01	0	0.00	3	297.67	296.50	-3	1,066	-0.28%
2024/02/29	3	290.00	0	0.00	290.00	3	1,041	0.29%
2024/02/27	0	0.00	5	295.90	293.00	-5	1,039	-0.48%
2024/02/26	1	291.00	0	0.00	291.00	1	1,060	0.09%
2024/02/22	0	0.00	2	292.00	292.50	-2	1,086	-0.18%
2024/02/21	0	0.00	5	292.50	290.50	-5	1,097	-0.46%
2024/02/20	2	294.75	7.4	293.07	295.00	-5.4	1,103	-0.48%
2024/02/19	2	282.00	2	283.00	282.00	0	1,044	0.00%
2024/02/16	0	0.00	2	278.00	278.00	-2	1,049	-0.19%
2024/02/15	0	0.00	8	276.94	277.00	-8	1,058	-0.76%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/01/31	1	273.00	0	0.00	272.50	1	1,077	0.09%
2024/01/30	4	274.88	0	0.00	274.00	4	1,097	0.36%
2024/01/29	0	0.00	5	278.50	279.00	-5	1,107	-0.45%
2024/01/26	6	275.17	0	0.00	273.50	6	1,147	0.52%
2024/01/25	2	278.00	2	281.00	279.00	0	1,182	0.00%
2024/01/24	3	278.67	0	0.00	277.50	3	1,203	0.25%
2024/01/22	0	0.00	2	281.00	280.00	-2	1,250	-0.16%
2024/01/19	0	0.00	0	278.00	279.00	0	1,251	0.00%
2024/01/18	1	275.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	4	282.75	282.50	-4	1,250	-0.32%
2024/01/16	0	0.00	0	280.00	281.00	0	1,251	0.00%
2024/01/15	0	0.00	2.1	280.97	281.00	-2.1	1,275	-0.17%
2024/01/12	0	0.00	1	277.50	276.50	-1	1,297	-0.08%
2024/01/11	2	278.00	0	0.00	277.50	2	1,329	0.15%
2024/01/10	2	280.25	0	0.00	280.50	2	1,361	0.15%
2024/01/09	0	279.50	1	280.50	277.50	-1	1,372	-0.07%
2024/01/08	1	277.00	0	0.00	276.00	1	1,377	0.07%
2024/01/05	0	279.50	1	277.00	280.00	-1	1,379	-0.07%
2024/01/04	0	0.00	1	281.50	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	5	279.60	278.00	-5	1,370	-0.36%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/27	2.2	279.88	5.3	280.21	280.00	-3.1	1,400	-0.22%
2023/12/26	1	274.50	1	274.00	276.50	0	1,398	0.00%
2023/12/25	0.1	277.00	1	278.00	274.00	-0.9	1,379	-0.07%
2023/12/22	2	277.00	0	0.00	281.00	2	1,400	0.14%
2023/12/21	0.1	274.50	0	0.00	276.00	0.1	1,410	0.00%
2023/12/20	4.1	278.84	8	278.06	279.00	-3.9	1,389	-0.28%
2023/12/19	6.3	284.28	1	284.00	280.00	5.3	1,378	0.38%
2023/12/18	6.2	287.60	2	290.00	289.00	4.2	1,387	0.30%
2023/12/15	7	289.57	1	293.50	288.50	6	1,410	0.43%
2023/12/14	1	291.50	1	293.00	293.00	0	1,463	0.00%
2023/12/13	1	291.50	2	293.25	289.50	-1	1,526	-0.07%
2023/12/12	4	290.38	3	296.00	290.00	1	1,584	0.06%
2023/12/11	3	290.00	0	0.00	293.00	3	1,615	0.19%
2023/12/08	0	0.00	5	293.00	292.00	-5	1,670	-0.30%
2023/12/07	0	288.25	0	0.00	288.00	0	1,747	0.00%
2023/12/05	4	284.51	0	0.00	284.50	4	1,910	0.21%
2023/12/04	0	291.75	0	0.00	291.50	0	1,937	0.00%
2023/12/01	4.6	292.04	4	293.50	292.00	0.6	2,018	0.03%
2023/11/30	15.3	292.86	2	298.00	289.00	13.3	2,143	0.62%
2023/11/29	0.1	293.95	0	296.00	294.50	0.1	2,153	0.00%
2023/11/28	1	286.02	4	293.00	294.00	-3	2,154	-0.14%
2023/11/22	0	0.00	2	296.00	296.00	-2	2,179	-0.09%
2023/11/21	1	290.50	0	0.00	289.50	1	2,179	0.05%
2023/11/17	0	0.00	2	292.00	294.00	-2	2,182	-0.09%
2023/11/16	2	285.00	0	0.00	285.00	2	2,163	0.09%
2023/11/10	2	284.00	0	0.00	284.50	2	2,169	0.09%
2023/11/09	4	289.00	4	292.50	289.00	0	2,192	0.00%
2023/11/07	0	0.00	4	289.87	290.50	-4	2,207	-0.18%
2023/11/03	8	284.94	0	0.00	283.00	8	2,222	0.36%
2023/11/02	0	0.00	1	295.00	296.50	-1	2,199	-0.05%
2023/11/01	0	0.00	2	289.00	290.00	-2	2,204	-0.09%
2023/10/31	0	0.00	1	285.00	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	2.1	278.29	285.00	-2.1	2,303	-0.09%
2023/10/27	2	271.50	2	278.00	270.50	0	2,318	0.00%
2023/10/25	2	278.00	0	0.00	275.50	2	2,322	0.09%
2023/10/24	4	273.50	5	276.80	279.50	-1	2,337	-0.04%
2023/10/23	3	283.99	2	290.90	276.50	1	2,340	0.04%
2023/10/20	2	284.01	3	285.84	287.00	-1	2,323	-0.04%
2023/10/18	0	282.50	0	0.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	5	280.40	278.50	-5	2,255	-0.22%
2023/10/13	0	0.00	1	272.50	271.50	-1	2,265	-0.04%
2023/10/12	1	269.50	0	0.00	272.00	1	2,276	0.04%
2023/10/11	1	275.50	1	274.00	274.50	0	2,273	0.00%
2023/10/06	0	0.00	0.1	277.50	276.00	-0.1	2,340	0.00%
2023/10/05	2	280.75	1	281.00	278.50	1	2,386	0.04%
2023/10/04	1	282.50	1	281.00	281.50	0	2,406	0.00%
2023/10/03	3.2	281.33	4	283.13	280.00	-0.8	2,411	-0.03%
2023/10/02	2	275.50	0	0.00	277.50	2	2,399	0.08%
2023/09/27	1	274.00	2	277.75	278.50	-1	2,398	-0.04%
2023/09/26	3	278.67	0	0.00	278.50	3	2,380	0.13%
2023/09/25	0	282.00	0	0.00	282.50	0	2,371	0.00%
2023/09/22	3	281.50	1	285.00	285.00	2	2,370	0.08%
2023/09/21	2	286.00	3	284.67	284.50	-1	2,371	-0.04%
2023/09/20	7	288.00	6	293.08	286.50	1	2,359	0.04%
2023/09/19	12	288.21	10	290.30	295.50	2	2,340	0.09%
2023/09/18	5	300.50	3	298.50	293.00	2	2,278	0.09%
2023/09/15	4	307.13	6	309.58	302.50	-2	2,202	-0.09%
2023/09/14	0	0.00	1.1	298.60	300.00	-1.1	2,129	-0.05%
2023/09/13	1	296.50	0	0.00	295.00	1	2,083	0.05%
2023/09/12	7	291.09	7	292.71	292.00	0	2,032	0.00%
2023/09/11	4	289.28	14	292.32	291.50	-10	1,953	-0.51%
2023/09/08	1	273.50	0	0.00	277.50	1	1,835	0.05%
2023/09/07	5	273.80	4	276.63	271.50	1	1,800	0.06%
2023/09/06	6	272.58	3	276.67	273.50	3	1,764	0.17%
2023/09/05	0	0.00	7	268.50	279.00	-7	1,684	-0.42%
2023/09/04	2	254.50	5	254.20	255.00	-3	1,563	-0.19%
2023/09/01	1	250.49	0	0.00	250.50	1	1,544	0.07%
2023/08/31	0	0.00	1.1	249.82	250.00	-1.1	1,542	-0.07%
2023/08/30	0	0.00	1	244.50	248.50	-1	1,553	-0.06%
2023/08/29	2	244.75	1	243.00	244.00	1	1,535	0.07%
2023/08/28	0.1	242.50	4	242.25	243.50	-3.9	1,513	-0.26%
2023/08/25	2	235.00	0	0.00	236.00	2	1,490	0.13%
2023/08/24	0	0.00	2	241.00	242.00	-2	1,466	-0.14%
2023/08/23	7	236.71	0	0.00	236.00	7	1,447	0.48%
2023/08/22	0	0.00	1	235.00	235.00	-1	1,454	-0.07%
2023/08/21	1	235.50	1	237.00	237.00	0	1,453	0.00%
2023/08/18	0	0.00	1	236.00	233.50	-1	1,448	-0.07%
2023/08/17	2	238.00	2	241.00	239.00	0	1,437	0.00%
2023/08/16	0	0.00	2	240.00	239.50	-2	1,423	-0.14%
2023/08/11	0	0.00	12	236.75	236.50	-12	1,375	-0.87%
2023/08/09	10	230.50	1	234.00	236.50	9	1,376	0.65%
2023/08/08	2	233.00	2	236.50	236.50	0	1,347	0.00%
2023/08/07	0	0.00	12	235.75	235.50	-12	1,334	-0.90%
2023/08/04	5	233.60	1	232.00	234.00	4	1,299	0.31%
2023/08/02	11	235.41	1	238.50	230.00	10	1,240	0.81%
2023/07/25	0	214.50	0	0.00	213.00	0	1,092	0.00%
2023/07/24	2	218.00	0	0.00	214.50	2	1,087	0.18%
2023/07/20	4	221.63	1	221.00	221.00	3	1,103	0.27%
2023/07/19	2	218.00	5	222.60	224.00	-3	1,105	-0.27%
2023/07/18	2	215.00	2	213.50	216.00	0	1,106	0.00%
2023/07/17	3.1	216.23	0	0.00	216.50	3.1	1,106	0.28%
2023/07/14	0.1	222.00	0	0.00	220.00	0.1	1,107	0.01%
2023/07/13	4.1	221.88	0	0.00	219.00	4.1	1,114	0.37%
2023/07/10	3	248.67	1	247.50	248.00	2	1,046	0.19%
2023/07/07	2	245.00	1	244.50	248.50	1	1,060	0.09%
2023/07/06	1	248.00	27	248.50	250.50	-26	1,113	-2.33%
2023/07/05	0	0.00	2	247.50	246.50	-2	1,110	-0.18%
2023/07/04	2	245.50	9	247.44	250.00	-7	1,111	-0.63%
2023/06/30	0	0.00	0.5	236.00	234.50	-0.5	1,080	-0.04%
2023/06/28	0	0.00	2	238.00	238.00	-2	1,076	-0.19%
2023/06/27	0	0.00	2	236.00	233.00	-2	1,129	-0.18%
2023/06/26	4	232.00	0	0.00	231.00	4	1,142	0.35%
2023/06/16	2	236.00	2	238.50	238.50	0	1,257	0.00%
2023/06/14	0	0.00	1	238.50	238.00	-1	1,413	-0.07%
2023/06/13	1	238.50	0	0.00	239.50	1	1,429	0.07%
2023/06/08	0	0.00	2	238.00	234.50	-2	1,430	-0.14%
2023/06/01	2	222.00	0	0.00	223.00	2	1,466	0.14%
2023/05/26	2	221.00	0	0.00	221.00	2	1,551	0.13%
2023/05/25	0	0.00	2	224.50	224.50	-2	1,596	-0.13%
2023/05/16	0	0.00	2	222.00	220.50	-2	1,949	-0.10%
2023/05/11	2	222.00	0	0.00	218.00	2	1,984	0.10%
2023/05/10	0	0.00	8	225.94	223.00	-8	2,054	-0.39%
2023/05/09	3	220.17	0	0.00	220.50	3	2,071	0.14%
2023/05/04	1	223.00	0	0.00	222.50	1	2,137	0.05%
2023/04/26	0	0.00	0	220.50	221.50	0	2,354	0.00%
2023/04/25	0.1	223.00	0	0.00	219.50	0.1	2,351	0.00%
2023/04/21	0.1	233.00	0	0.00	229.50	0.1	2,327	0.00%
2023/04/19	1	242.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	2	245.50	0	0.00	245.00	2	2,353	0.08%
2023/04/17	3	253.83	2	258.25	250.00	1	2,362	0.04%
2023/04/14	2	252.00	1	251.00	253.00	1	2,356	0.04%
2023/04/13	2	245.50	0	0.00	245.50	2	2,364	0.08%
2023/04/12	0	0.00	1	250.50	252.50	-1	2,351	-0.04%
2023/04/11	1	249.00	1	250.50	250.50	0	2,318	0.00%
2023/04/07	1	238.00	2	239.75	239.50	-1	2,247	-0.04%
2023/04/06	1	235.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	2	239.75	4	237.75	237.50	-2	2,222	-0.09%
2023/03/30	2	233.00	2	235.00	234.50	0	2,202	0.00%
2023/03/29	0	0.00	1	234.50	233.00	-1	2,195	-0.05%
2023/03/28	4	241.75	4	240.00	235.50	0	2,189	0.00%
2023/03/27	1	239.00	3	243.67	243.00	-2	2,127	-0.09%
2023/03/24	0	0.00	0.1	241.00	240.00	-0.1	2,115	0.00%
2023/03/23	0	238.00	2	241.00	239.50	-2	2,111	-0.09%
2023/03/21	3	238.50	4	238.75	237.50	-1	2,061	-0.05%
2023/03/20	0	0.00	2	230.00	233.00	-2	2,014	-0.10%
2023/03/17	3	226.33	0	0.00	224.50	3	1,973	0.15%
2023/03/16	0.1	226.00	4	227.50	227.50	-3.9	1,866	-0.21%
2023/03/15	0	0.00	3	225.00	225.00	-3	1,855	-0.16%
2023/03/13	0	0.00	1	224.50	224.50	-1	1,888	-0.05%
2023/03/10	1	227.50	1	231.00	223.50	0	1,881	0.00%
2023/03/07	1	231.50	0	0.00	231.50	1	1,861	0.05%
2023/03/06	0	0.00	1	233.50	233.00	-1	1,851	-0.05%
2023/03/03	1	232.00	4	234.38	229.50	-3	1,840	-0.16%
2023/03/02	2	230.00	1	233.00	232.50	1	1,832	0.05%
2023/03/01	1	230.00	1	233.00	230.00	0	1,824	0.00%
2023/02/24	3.1	228.97	0	0.00	228.00	3.1	1,806	0.17%
2023/02/23	0	0.00	3	239.17	236.50	-3	1,774	-0.17%
2023/02/22	1	231.00	2	234.50	233.00	-1	1,743	-0.06%
2023/02/21	6	239.17	17	238.53	243.00	-11	1,700	-0.65%
2023/02/20	7	224.71	5	223.00	226.00	2	1,603	0.12%
2023/02/17	1	217.00	1	220.00	217.50	0	1,578	0.00%
2023/02/16	1	214.50	2	212.00	214.50	-1	1,565	-0.06%
2023/02/15	0	0.00	1	208.50	208.50	-1	1,628	-0.06%
2023/02/14	1	212.50	1	210.50	210.50	0	1,710	0.00%
2023/02/13	0	0.00	1	210.50	211.00	-1	1,853	-0.05%
2023/02/10	3	211.00	0	0.00	211.00	3	1,908	0.16%
2023/02/09	3	217.83	2	220.00	216.50	1	1,892	0.05%
2023/02/08	4	218.00	5	219.50	222.50	-1	1,877	-0.05%
2023/02/07	2	214.50	6	215.83	215.00	-4	1,805	-0.22%
2023/02/06	0	213.50	4	212.63	212.50	-4	1,788	-0.22%
2023/02/03	11	214.59	2	210.50	210.50	9	1,777	0.51%
2023/01/31	2	208.75	8	206.69	211.50	-6	1,696	-0.35%
2023/01/30	0	0.00	3	196.33	196.50	-3	1,583	-0.19%
2023/01/13	1	183.00	0	0.00	183.00	1	1,563	0.06%
2023/01/09	1	189.00	1	189.50	190.00	0	1,648	0.00%
2023/01/06	0	0.00	3	189.33	189.00	-3	1,646	-0.18%
2023/01/04	5	184.80	4	186.38	185.00	1	1,611	0.06%
2023/01/03	4	183.88	6	183.67	185.50	-2	1,604	-0.12%
2022/12/30	2	177.50	2	180.00	177.50	0	1,578	0.00%
2022/12/29	0	0.00	1	178.00	178.00	-1	1,591	-0.06%
2022/12/28	1.1	175.41	0	0.00	176.00	1.1	1,602	0.07%
2022/12/20	1	179.00	0	0.00	172.50	1	1,668	0.06%
2022/12/13	1	180.00	0	0.00	176.50	1	1,651	0.06%
2022/12/07	0	0.00	1	181.00	180.50	-1	1,678	-0.06%
2022/12/06	4	186.75	0	0.00	184.50	4	1,684	0.24%
2022/12/01	1	194.00	3	196.00	194.00	-2	1,663	-0.12%
2022/11/30	1	190.00	1	191.00	190.50	0	1,653	0.00%
2022/11/24	0	0.00	2	189.00	192.00	-2	1,717	-0.12%
2022/11/23	1	186.50	0	0.00	186.50	1	1,717	0.06%
2022/11/21	1.1	188.00	2	190.00	187.00	-0.9	1,762	-0.05%
2022/11/15	0.1	189.00	1	188.50	190.50	-0.9	1,839	-0.05%
2022/11/14	6	190.08	7	189.00	189.50	-1	1,836	-0.05%
2022/11/11	4	201.13	2	199.00	196.00	2	1,828	0.11%
2022/11/10	5	194.10	2	194.25	197.00	3	1,764	0.17%
2022/11/09	4.1	193.64	6.2	195.58	195.00	-2.1	1,682	-0.13%
2022/11/08	8	187.00	8	182.25	180.00	0	1,570	0.00%
2022/11/07	1	178.00	5	178.50	178.50	-4	1,581	-0.25%
2022/11/03	0	0.00	2	172.00	173.50	-2	1,581	-0.13%
2022/10/31	4.1	165.88	0	0.00	165.50	4.1	1,598	0.26%
2022/10/28	1	164.00	0	0.00	164.00	1	1,603	0.06%
2022/10/25	0.1	171.00	0	0.00	168.00	0.1	1,633	0.01%
2022/10/24	2	175.00	2	178.00	173.50	0	1,663	0.00%
2022/10/20	1	175.50	3	173.00	175.00	-2	1,663	-0.12%
2022/10/18	0	0.00	1	182.50	180.00	-1	1,674	-0.06%
2022/10/17	1	175.00	1	176.50	178.00	0	1,693	0.00%
2022/10/06	1	173.00	0	0.00	175.50	1	1,740	0.06%
2022/10/04	0	0.00	2	169.00	170.50	-2	1,794	-0.11%
2022/09/30	0	0.00	2	165.00	164.50	-2	1,810	-0.11%
2022/09/16	2	171.00	0	0.00	170.50	2	1,856	0.11%
2022/09/15	2	177.00	0	0.00	176.00	2	1,872	0.11%
2022/09/13	0	0.00	1	181.00	180.00	-1	1,889	-0.05%
2022/09/12	17	179.00	5	180.00	180.00	12	1,886	0.64%
2022/09/08	3	173.00	3	176.67	177.50	0	1,904	0.00%
2022/09/05	1	178.00	2	182.25	178.00	-1	1,884	-0.05%
2022/09/01	0	189.00	8	188.00	187.50	-8	1,839	-0.43%
2022/08/31	3	189.50	2	191.00	190.50	1	1,831	0.05%
2022/08/30	0	0.00	1	190.00	190.50	-1	1,852	-0.06%
2022/08/29	2	186.25	0	0.00	185.50	2	1,841	0.11%
2022/08/26	2	192.50	1	192.00	189.50	1	1,829	0.05%
2022/08/25	1	188.50	2.5	189.00	188.50	-1.5	1,811	-0.08%
2022/08/24	0	186.00	2	187.00	186.00	-2	1,821	-0.11%
2022/08/23	1	187.00	2	187.75	188.50	-1	1,810	-0.06%
2022/08/22	58.5	188.06	3	192.00	188.00	55.5	1,794	3.09%
2022/08/19	1	180.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	2	180.50	0	0.00	180.50	2	1,706	0.12%
2022/08/17	2	174.00	1	173.00	172.50	1	1,667	0.06%
2022/08/16	0	178.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/15	3	178.83	0	0.00	180.00	3	1,643	0.18%
2022/08/12	1	174.50	0	0.00	179.50	1	1,602	0.06%
2022/08/11	0.1	168.00	0	0.00	168.50	0.1	1,544	0.01%
2022/08/10	1	164.00	1	163.00	163.00	0	1,531	0.00%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	3	165.50	0	0.00	166.50	3	1,521	0.20%
2022/08/03	2	158.00	1	158.50	159.00	1	1,510	0.07%
2022/07/29	1.1	167.09	1	169.50	167.50	0.1	1,477	0.01%
2022/07/25	2	165.00	0	0.00	164.00	2	1,440	0.14%
2022/07/22	3	170.83	1	168.50	169.00	2	1,432	0.14%
2022/07/20	0	0.00	2	154.50	155.50	-2	1,379	-0.14%
2022/07/18	0	0.00	2	148.00	148.00	-2	1,375	-0.15%
2022/07/15	2	140.50	0	0.00	142.00	2	1,376	0.15%
2022/07/14	2	136.50	0	0.00	142.50	2	1,371	0.15%
2022/07/13	0	0.00	5	170.00	170.00	-5	1,340	-0.37%
2022/07/12	2	175.75	0	0.00	170.50	2	1,298	0.15%
2022/07/11	1	185.00	0	0.00	186.00	1	1,270	0.08%
2022/07/05	1	185.00	0	0.00	190.00	1	1,251	0.08%
2022/07/04	0	0.00	3	188.17	187.00	-3	1,244	-0.24%
2022/06/30	1	200.00	3	201.00	200.00	-2	1,230	-0.16%
2022/06/28	0	0.00	2	207.50	203.00	-2	1,225	-0.16%
2022/06/22	0.1	216.00	0.1	216.50	207.00	0.1	1,226	0.00%
2022/06/20	0	0.00	0.1	220.00	218.00	-0.1	1,211	0.00%
2022/06/17	0	0.00	2.1	228.10	228.00	-2.1	1,219	-0.17%
2022/06/16	2	243.00	0	0.00	236.00	2	1,215	0.16%
2022/06/15	0	246.00	0	0.00	242.50	0	1,313	0.00%
2022/06/14	0.1	242.09	1	237.00	245.50	-0.9	1,364	-0.07%
2022/06/13	0.1	242.00	0	0.00	240.00	0.1	1,374	0.00%
2022/06/08	1.1	253.55	0	0.00	252.50	1.1	1,441	0.07%
2022/06/07	0.1	262.00	0	0.00	260.50	0.1	1,487	0.00%
2022/06/01	2	264.00	0	0.00	264.00	2	1,542	0.13%
2022/05/31	0	256.50	0	0.00	258.00	0	1,511	0.00%
2022/05/30	1	252.50	2	250.00	254.00	-1	1,517	-0.07%
2022/05/24	2	242.50	0	0.00	237.00	2	1,560	0.13%
2022/05/23	4	242.00	0	0.00	242.00	4	1,578	0.25%
2022/05/20	1	247.00	0	0.00	247.00	1	1,595	0.06%
2022/05/19	1	248.00	0	0.00	248.00	1	1,609	0.06%
2022/05/16	2	244.50	0	0.00	244.00	2	1,622	0.12%
2022/05/13	0.1	249.50	0	0.00	248.00	0.1	1,626	0.00%
2022/04/29	0	259.33	2	258.00	257.50	-2	1,708	-0.12%
2022/04/28	2	246.50	0	0.00	249.50	2	1,716	0.12%
2022/04/26	0.1	256.00	0	0.00	252.00	0.1	1,712	0.01%
2022/04/25	0.1	259.00	0	0.00	256.00	0.1	1,721	0.01%
2022/04/13	1	283.00	0	0.00	283.50	1	1,912	0.05%
2022/04/11	0	0.00	3	278.50	277.00	-3	1,983	-0.15%
2022/04/07	4	290.00	0	0.00	284.00	4	1,983	0.20%
2022/04/06	2	291.50	0	0.00	291.00	2	1,976	0.10%
2022/03/31	0	0.00	3	291.67	290.50	-3	1,998	-0.15%
2022/03/30	4	293.88	1	292.50	292.50	3	2,015	0.15%
2022/03/25	1	301.50	1	302.50	299.00	0	2,090	0.00%
2022/03/21	0	0.00	1.1	304.98	303.50	-1.1	2,512	-0.04%
2022/03/18	5	308.80	2	309.50	306.50	3	2,530	0.12%
2022/03/17	1	300.50	4	303.38	304.50	-3	2,439	-0.12%
2022/03/16	1	291.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	1	299.00	0	0.00	291.50	1	2,446	0.04%
2022/03/11	9	306.33	11	303.64	305.50	-2	2,513	-0.08%
2022/03/10	0	0.00	2	305.50	307.00	-2	2,515	-0.08%
2022/03/08	0	0.00	1	287.50	287.00	-1	2,556	-0.04%
2022/03/04	1	298.50	0	0.00	296.00	1	2,646	0.04%
2022/03/03	0	0.00	1	299.50	300.00	-1	2,683	-0.04%
2022/03/02	0	0.00	1	300.00	300.00	-1	2,690	-0.04%
2022/03/01	1	292.50	1	294.50	294.50	0	2,687	0.00%
2022/02/21	0	0.00	1	301.00	301.50	-1	2,885	-0.03%
2022/02/16	1	298.00	0	0.00	296.00	1	3,107	0.03%
2022/02/15	1	296.00	0	0.00	293.00	1	3,126	0.03%
2022/02/14	0	0.00	1	291.00	290.00	-1	3,163	-0.03%
2022/02/11	3.1	297.44	1	298.00	298.00	2.1	3,197	0.07%
2022/02/10	1	291.00	2	289.00	289.00	-1	3,224	-0.03%
2022/02/09	2	291.25	2	292.75	293.00	0	3,278	0.00%
2022/01/26	0	0.00	1	285.00	282.50	-1	3,459	-0.03%
2022/01/25	1	282.00	0	0.00	282.00	1	3,526	0.03%
2022/01/19	1	287.00	2	288.00	287.00	-1	3,804	-0.03%
2022/01/18	1	299.50	1	294.00	294.00	0	3,849	0.00%
2022/01/17	1	290.50	1	285.50	294.50	0	3,858	0.00%
2022/01/14	7	278.71	5	278.20	285.50	2	3,860	0.05%
2022/01/13	3	281.83	2	285.75	280.50	1	3,931	0.03%
2022/01/12	1	288.50	1	286.63	286.50	0	3,910	0.00%
2022/01/11	1	303.50	3	297.33	297.00	-2	3,877	-0.05%
2022/01/10	0	0.00	1	305.00	307.00	-1	3,866	-0.03%
2022/01/07	1	301.00	0.1	298.50	300.00	0.9	3,861	0.02%
2022/01/06	4	306.88	0.1	307.00	307.50	3.9	3,846	0.10%
2022/01/05	6	310.25	1.2	307.88	306.00	4.8	3,848	0.12%
2022/01/04	6	317.50	0.2	317.00	317.00	5.8	3,814	0.15%
2022/01/03	2	318.00	0	0.00	321.00	2	3,797	0.05%
2021/12/30	1	322.50	0	0.00	320.00	1	3,809	0.03%
2021/12/29	14	319.96	0	0.00	319.50	14	3,825	0.37%
2021/12/27	0	0.00	1	321.50	320.50	-1	3,900	-0.03%
2021/12/23	2	321.00	0	0.00	320.50	2	3,951	0.05%
2021/12/22	2	322.50	10	328.00	321.50	-8	3,997	-0.20%
2021/12/21	1	321.49	3	323.17	325.50	-2	3,980	-0.05%
2021/12/20	5	331.20	4	325.00	323.00	1	3,956	0.03%
2021/12/17	16	335.13	18	330.06	332.00	-2	3,915	-0.05%
2021/12/16	22.4	318.55	21	317.71	324.00	1.4	3,764	0.04%
2021/12/15	1	304.00	3	300.00	305.00	-2	3,654	-0.05%
2021/12/14	3.1	290.81	0.1	291.50	289.50	3.1	3,658	0.08%
2021/12/13	0.1	303.00	0	0.00	301.50	0.1	3,658	0.00%
2021/12/10	3	298.00	0	0.00	300.00	3	3,706	0.08%
2021/12/09	1	307.00	1.1	304.88	301.00	-0.1	3,716	0.00%
2021/12/08	17	309.06	3	309.00	311.00	14	3,699	0.38%
2021/12/07	12	304.08	0	0.00	306.00	12	3,700	0.32%
2021/12/06	2	299.00	2	299.50	298.50	0	3,703	0.00%
2021/12/03	8	303.88	9	300.06	298.00	-1	3,750	-0.03%
2021/12/02	15	296.77	11	297.59	298.00	4	3,762	0.11%
2021/12/01	8.1	291.16	11	290.14	292.50	-2.9	3,835	-0.08%
2021/11/29	4	272.38	0	0.00	277.50	4	3,903	0.10%
2021/11/26	2	275.75	0	0.00	276.00	2	3,945	0.05%
2021/11/24	1	277.00	1	286.50	287.00	0	4,042	0.00%
2021/11/19	4	292.75	0	0.00	292.00	4	4,185	0.10%
2021/11/18	5	299.80	5	298.80	295.00	0	4,226	0.00%
2021/11/17	1	293.50	1	295.00	294.50	0	4,156	0.00%
2021/11/16	2	279.50	3	284.16	279.50	-1	4,088	-0.02%
2021/11/15	5	283.50	3	281.17	282.00	2	4,145	0.05%
2021/11/12	3	275.00	0	0.00	275.00	3	4,275	0.07%
2021/11/10	5	276.00	7	278.14	277.00	-2	4,362	-0.05%
2021/11/09	4	274.75	5	273.50	274.50	-1	4,386	-0.02%
2021/11/08	6	269.33	4	268.00	269.00	2	4,397	0.05%
2021/11/05	9	266.28	3	260.17	267.00	6	4,471	0.13%
2021/11/04	2	250.00	0	0.00	258.00	2	4,509	0.04%
2021/11/03	3	246.50	3	247.00	251.50	0	4,568	0.00%
2021/11/02	0.1	246.10	0	0.00	241.50	0.1	4,599	0.00%
2021/11/01	2	268.50	0	0.00	256.50	2	4,606	0.04%
2021/10/29	7	268.71	5	272.60	266.50	2	4,638	0.04%
2021/10/28	7	262.64	7	262.86	262.00	0	4,625	0.00%
2021/10/27	2	255.50	3	248.67	255.50	-1	4,724	-0.02%
2021/10/26	0	0.00	8	251.31	250.00	-8	4,991	-0.16%
2021/10/25	1	245.50	1	247.00	245.50	0	5,128	0.00%
2021/10/21	4	242.25	3	241.00	238.50	1	5,459	0.02%
2021/10/20	1	236.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	1	231.00	1	233.50	233.00	0	5,619	0.00%
2021/10/14	0	0.00	1	222.50	224.00	-1	5,979	-0.02%
2021/10/07	1	236.00	1	235.00	236.00	0	6,198	0.00%
2021/10/06	0.1	231.00	0	0.00	226.50	0.1	6,219	0.00%
2021/10/04	0	0.00	2	229.00	225.50	-2	6,212	-0.03%
2021/10/01	0	0.00	0.3	242.00	238.50	-0.3	6,222	0.00%
2021/09/28	1	252.50	0	0.00	251.50	1	6,289	0.02%
2021/09/24	0	0.00	2	262.00	259.50	-2	6,423	-0.03%
2021/09/23	0.1	258.00	10	258.50	255.50	-10	6,562	-0.15%
2021/09/22	2	254.75	2	258.75	260.00	0	6,609	0.00%
2021/09/17	4	261.75	4	263.38	268.00	0	6,628	0.00%
2021/09/14	10	265.50	10	261.50	265.00	0	6,601	0.00%
2021/09/13	13	266.85	1	267.50	264.00	12	6,631	0.18%
2021/09/10	1	272.50	1	270.50	273.00	0	6,664	0.00%
2021/09/09	4	268.38	4	267.63	267.50	0	6,652	0.00%
2021/09/08	2	263.00	2	261.50	263.50	0	6,629	0.00%
2021/09/07	7.1	263.11	8	260.88	261.00	-1	6,637	-0.01%
2021/09/06	5.1	262.65	3	270.33	256.00	2.1	6,635	0.03%
2021/09/03	7.1	282.39	3	282.83	279.50	4.1	6,547	0.06%
2021/09/02	1	287.50	2	296.25	284.50	-1	6,613	-0.02%
2021/09/01	7	296.00	2	293.25	300.00	5	6,627	0.08%
2021/08/31	1	305.00	0	0.00	295.00	1	6,708	0.01%
2021/08/30	1	295.00	3	296.17	301.00	-2	6,707	-0.03%
2021/08/27	16	295.94	14	300.68	299.00	2	6,736	0.03%
2021/08/26	9	311.17	7	308.93	300.50	2	6,732	0.03%
2021/08/25	6	311.33	8	310.00	309.00	-2	6,766	-0.03%
2021/08/24	5	330.10	1	315.00	314.00	4	6,874	0.06%
2021/08/23	4	333.63	4	332.88	332.50	0	6,958	0.00%
2021/08/20	3	320.50	5	321.60	323.50	-2	7,014	-0.03%
2021/08/19	7	320.57	5	322.10	314.50	2	7,030	0.03%
2021/08/18	26	322.75	19	318.42	335.00	7	7,063	0.10%
2021/08/17	9	337.67	9.3	333.66	327.50	-0.3	7,098	0.00%
2021/08/16	2	343.50	2.5	346.58	352.00	-0.5	7,156	-0.01%
2021/08/13	0.1	363.00	2	354.75	350.00	-1.9	7,179	-0.03%
2021/08/12	8	372.25	14	370.86	369.50	-6	7,299	-0.08%
2021/08/11	14	367.32	14.1	367.43	365.00	-0.1	7,450	0.00%
2021/08/10	6.1	379.68	8.3	376.59	379.50	-2.2	7,468	-0.03%
2021/08/09	3	375.17	2	375.00	363.50	1	7,435	0.01%
2021/08/06	6.1	386.21	6	390.67	393.00	0.1	7,460	0.00%
2021/08/05	7	390.64	9.1	390.15	389.00	-2.1	7,524	-0.03%
2021/08/04	3.4	392.51	1	382.50	393.50	2.4	7,638	0.03%
2021/08/03	8	396.75	8	398.25	391.50	0	7,642	0.00%
2021/08/02	13	402.08	11	396.18	398.50	2	7,647	0.03%
2021/07/30	12.1	385.21	16	382.60	384.00	-3.9	7,545	-0.05%
2021/07/29	10	351.90	9	352.28	367.50	1	7,392	0.01%
2021/07/28	8.1	355.74	8	354.63	344.00	0.1	7,293	0.00%
2021/07/27	8	367.19	17	372.03	382.00	-9	7,221	-0.12%
2021/07/26	7	353.14	6	359.18	366.50	1	7,111	0.01%
2021/07/23	7.2	340.83	7	337.43	333.50	0.2	7,111	0.00%
2021/07/22	2	325.75	5	325.91	335.00	-3	7,145	-0.04%
2021/07/21	3.1	313.13	6	312.58	314.00	-2.9	7,007	-0.04%
2021/07/20	2	308.25	1.4	307.82	303.00	0.6	7,035	0.01%
2021/07/19	10	317.10	1	314.50	318.00	9	7,030	0.13%
2021/07/16	11	315.68	12	317.67	311.50	-1	7,035	-0.01%
2021/07/15	0	0.00	0	300.50	307.50	0	7,023	0.00%
2021/07/14	2.2	299.25	0	0.00	300.00	2.2	7,092	0.03%
2021/07/12	2.2	312.45	0.1	317.00	311.00	2.1	7,101	0.03%
2021/07/09	7.1	314.65	8	312.38	314.50	-0.9	7,116	-0.01%
2021/07/08	2.1	318.14	1	322.00	314.00	1.1	7,129	0.02%
2021/07/07	0.1	315.65	0	0.00	314.00	0.1	7,114	0.00%
2021/07/06	0	0.00	1	325.50	318.50	-1	7,118	-0.01%
2021/07/05	1	319.50	8	318.70	319.50	-7	7,090	-0.10%
2021/07/02	9	311.00	1	309.00	310.50	8	7,089	0.11%
2021/07/01	0	308.50	1	305.00	302.50	-1	7,069	-0.01%
2021/06/30	7	309.21	27	310.83	313.00	-20	7,006	-0.29%
2021/06/29	2	295.00	1	295.00	288.00	1	6,862	0.01%
2021/06/28	6	286.83	0	0.00	291.00	6	6,829	0.09%
2021/06/25	1	288.00	1	285.00	285.00	0	6,803	0.00%
2021/06/24	0	0.00	5	283.50	283.50	-5	6,817	-0.07%
2021/06/23	1	281.00	0	0.00	284.50	1	6,836	0.01%
2021/06/22	3	273.83	4	274.50	272.50	-1	6,836	-0.01%
2021/06/21	6	279.42	5	277.70	276.50	1	6,795	0.01%
2021/06/18	4	290.75	4	289.63	285.00	0	6,789	0.00%
2021/06/17	9	287.50	8	288.56	291.50	1	6,809	0.01%
2021/06/16	7	292.86	6	295.42	288.50	1	6,891	0.01%
2021/06/15	8	294.81	37	291.91	298.00	-29	6,932	-0.42%
2021/06/11	6	292.25	5	291.60	291.50	1	6,944	0.01%
2021/06/10	20	297.33	9	297.39	292.00	11	7,063	0.16%
2021/06/09	9	288.00	18	288.75	292.00	-9	6,988	-0.13%
2021/06/08	13	289.04	13	289.00	284.00	0	6,906	0.00%
2021/06/07	8	276.31	9	278.06	281.50	-1	6,779	-0.01%
2021/06/04	6	280.42	9	280.33	282.50	-3	6,695	-0.04%
2021/06/03	10.1	278.07	8	278.38	277.00	2.1	6,647	0.03%
2021/06/02	7.1	277.00	6	280.67	274.00	1.1	6,584	0.02%
2021/06/01	18	291.83	14	292.32	287.00	4	6,507	0.06%
2021/05/31	30	282.13	22	280.05	288.50	8	6,388	0.13%
2021/05/28	21	267.60	8	266.75	266.00	13	6,354	0.20%
2021/05/27	14	260.21	41	255.33	256.50	-27	6,303	-0.43%
2021/05/26	9	262.50	6	266.25	260.00	3	6,397	0.05%
2021/05/25	68	274.67	17	273.47	270.00	51	6,366	0.80%
2021/05/24	5	253.50	17	256.29	261.00	-12	6,170	-0.19%
2021/05/21	4	236.00	5	238.60	240.00	-1	6,019	-0.02%
2021/05/20	23	242.02	11	239.64	234.50	12	5,941	0.20%
2021/05/19	20	250.98	20	247.45	260.00	0	5,755	0.00%
2021/05/18	3	237.00	2	233.50	238.00	1	5,525	0.02%
2021/05/17	0	0.00	11	223.82	225.00	-11	5,407	-0.20%
2021/05/14	3	245.17	4	242.00	234.00	-1	5,313	-0.02%
2021/05/13	11	225.95	10	227.00	229.00	1	5,167	0.02%
2021/05/12	8	226.75	7	228.00	221.00	1	5,022	0.02%
2021/05/11	11	245.00	2	236.50	236.00	9	4,829	0.19%
2021/05/10	2	279.00	1	265.50	262.00	1	4,745	0.02%
2021/05/07	13	276.96	3	265.67	279.50	10	4,646	0.22%
2021/05/06	9	272.28	8	257.81	257.50	1	4,543	0.02%
2021/05/05	3.3	286.73	3	280.00	275.00	0.3	4,395	0.01%
2021/05/04	7	300.79	7	297.29	303.50	0	4,306	0.00%
2021/05/03	8	309.19	18	309.36	311.50	-10	4,231	-0.24%
2021/04/29	3	324.17	2	319.75	314.50	1	4,165	0.02%
2021/04/28	20	330.38	25	334.76	326.50	-5	4,074	-0.12%
2021/04/27	2	313.25	1	312.00	309.50	1	3,885	0.03%
2021/04/26	21	311.24	2	311.75	317.50	19	3,835	0.50%
2021/04/23	8	278.88	15	289.80	300.00	-7	3,752	-0.19%
2021/04/22	18	287.69	21	287.83	273.00	-3	3,717	-0.08%
2021/04/21	20	270.35	11	274.32	276.50	9	3,642	0.25%
2021/04/20	4	261.25	7	260.57	261.00	-3	3,656	-0.08%
2021/04/19	3	250.00	1	250.00	247.00	2	3,569	0.06%
2021/04/16	7	245.57	6	242.00	245.50	1	3,584	0.03%
2021/04/15	3	235.50	3	234.83	237.00	0	3,576	0.00%
2021/04/14	1	233.50	1	233.00	227.00	0	3,562	0.00%
2021/04/13	1	236.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	10	248.00	11.3	235.52	235.50	-1.3	3,591	-0.03%
2021/04/09	0	0.00	1.1	254.95	253.50	-1.1	3,558	-0.03%
2021/04/08	10	265.35	10.1	263.93	256.50	-0.1	3,553	0.00%
2021/04/07	3	250.67	2	250.75	253.00	1	3,483	0.03%
2021/04/06	3	241.17	4	244.13	243.00	-1	3,490	-0.03%
2021/04/01	0	0.00	1	238.00	233.50	-1	3,549	-0.03%
2021/03/31	3	241.67	2	245.25	239.00	1	3,541	0.03%
2021/03/30	5	242.00	6	240.67	239.00	-1	3,532	-0.03%
2021/03/29	1	239.50	2	239.00	242.00	-1	3,543	-0.03%
2021/03/26	3	237.50	3	237.33	236.00	0	3,604	0.00%
2021/03/25	1	230.00	2	236.00	235.50	-1	3,622	-0.03%
2021/03/23	3.1	238.72	3	234.33	230.50	0.1	3,649	0.00%
2021/03/22	8.2	243.39	5	245.00	239.00	3.2	3,672	0.09%
2021/03/19	10.1	240.00	12	239.88	243.50	-1.9	3,623	-0.05%
2021/03/18	30	235.62	28	235.71	235.00	2	3,529	0.06%
2021/03/17	4	226.25	6	225.25	223.00	-2	3,487	-0.06%
2021/03/16	22	221.25	26	223.71	227.00	-4	3,396	-0.12%
2021/03/15	4	212.88	3	212.67	211.00	1	3,219	0.03%
2021/03/12	3	203.67	2	204.50	203.00	1	3,156	0.03%
2021/03/11	2	196.00	2	198.50	195.00	0	3,128	0.00%
2021/03/09	4	192.63	4	193.75	190.00	0	3,097	0.00%
2021/03/05	3	198.00	2	200.00	200.00	1	3,046	0.03%
2021/03/04	86	207.61	55	203.15	201.50	31	2,995	1.03%
2021/03/03	30	205.13	29	208.07	208.00	1	2,919	0.03%
2021/03/02	4	207.13	34	212.25	212.50	-30	2,772	-1.08%
2021/02/26	37	190.46	37	191.73	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	192.00	192.50	-1	2,535	-0.04%
2021/02/24	1	176.00	1	178.50	175.00	0	2,448	0.00%
2021/02/18	1	171.50	3	173.17	173.50	-2	2,384	-0.08%
2021/02/17	1	174.00	2	173.00	175.50	-1	2,378	-0.04%
2021/02/05	6	168.08	10	167.00	168.00	-4	2,337	-0.17%
2021/02/02	1	163.00	1	163.50	163.00	0	2,317	0.00%
2021/01/25	1	172.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	2	176.00	178.00	-2	2,231	-0.09%
2021/01/20	5	173.30	0	0.00	170.00	5	2,158	0.23%
2021/01/18	4	176.00	0	0.00	177.00	4	2,101	0.19%
2021/01/15	11	176.00	21	173.33	175.00	-10	2,070	-0.48%
2021/01/14	0	172.50	0	0.00	172.00	0	2,011	0.00%
2021/01/13	2	170.50	0	0.00	170.50	2	1,965	0.10%
2021/01/12	0	0.00	2	165.99	164.00	-2	1,858	-0.11%
2021/01/11	9	168.78	4	169.25	166.50	5	1,834	0.27%
2021/01/07	0	0.00	1	164.00	165.00	-1	1,717	-0.06%
2020/12/31	1	164.50	1	164.50	162.50	0	1,530	0.00%
2020/12/30	2	161.75	2	162.00	161.50	0	1,494	0.00%
2020/12/29	5	163.60	4	164.50	161.00	1	1,469	0.07%
2020/12/28	9	164.00	3	164.83	164.00	6	1,398	0.43%
2020/12/24	1	163.00	1	161.00	160.00	0	1,257	0.00%
2020/12/23	1	157.00	0	0.00	158.50	1	1,215	0.08%
2020/12/22	0	0.00	9	159.83	154.50	-9	1,175	-0.77%
2020/12/21	8	154.81	5	155.20	156.00	3	1,081	0.28%
2020/12/18	0	0.00	1	154.00	153.50	-1	1,012	-0.10%
2020/12/17	1	150.50	1	149.50	150.00	0	948	0.00%
2020/12/16	2	148.50	5	151.40	147.50	-3	910	-0.33%
2020/12/11	2	146.00	1	145.00	145.00	1	761	0.13%
2020/12/10	1	140.50	0	0.00	139.00	1	683	0.15%
2020/12/02	1	138.50	1	139.00	138.50	0	643	0.00%
2020/11/27	0	0.00	1	140.00	141.00	-1	709	-0.14%
2020/11/25	0	0.00	1	139.00	137.00	-1	734	-0.14%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/16	0	0.00	1	137.00	137.00	-1	853	-0.12%
2020/11/11	0	134.50	0	0.00	133.50	0	861	0.00%
2020/11/09	1	133.50	1	134.50	132.50	0	863	0.00%
2020/11/02	0	0.00	1	122.50	122.50	-1	1,012	-0.10%
2020/10/06	1	133.50	1	134.50	133.00	0	1,369	0.00%
2020/09/28	1	130.00	1	130.50	130.00	0	1,578	0.00%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	0	139.50	0	0.00	138.50	0	1,680	0.00%
2020/09/08	2	144.50	2	145.50	143.00	0	1,955	0.00%
2020/09/04	1	139.00	1	142.50	144.00	0	2,148	0.00%
2020/09/03	2	144.25	0	0.00	142.50	2	2,281	0.09%
2020/09/02	0	0.00	2	148.50	146.00	-2	2,309	-0.09%
2020/09/01	0	0.00	2	145.00	145.00	-2	2,386	-0.08%
2020/08/31	7	143.21	0	0.00	144.00	7	2,438	0.29%
2020/08/28	0	0.00	4	145.75	146.50	-4	2,489	-0.16%
2020/08/27	3	143.50	1	145.50	142.50	2	2,510	0.08%
2020/08/26	2	140.25	6	143.17	144.00	-4	2,542	-0.16%
2020/08/25	0	0.00	2	140.50	141.00	-2	2,556	-0.08%
2020/08/19	1	136.50	0	0.00	137.50	1	2,890	0.03%
2020/08/18	1	142.00	0	0.00	141.00	1	2,913	0.03%
2020/08/17	1	143.50	2	144.50	143.50	-1	2,956	-0.03%
2020/08/11	1	143.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	2	146.50	0	0.00	145.00	2	3,189	0.06%
2020/08/07	4	152.63	4	153.88	150.50	0	3,168	0.00%
2020/08/05	0	0.00	1	147.50	148.00	-1	3,108	-0.03%
2020/08/03	1	147.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	1	149.00	5	148.10	150.00	-4	3,178	-0.13%
2020/07/29	1	146.00	1	146.50	147.00	0	3,152	0.00%
2020/07/28	1	152.50	0	0.00	145.50	1	3,158	0.03%
2020/07/24	4	157.50	0	0.00	155.50	4	3,196	0.13%
2020/07/23	0	0.00	7	159.43	159.50	-7	3,178	-0.22%
2020/07/22	0	0.00	4	157.00	157.50	-4	3,166	-0.13%
2020/07/16	2	156.50	0	0.00	156.00	2	3,175	0.06%
2020/07/10	0	0.00	1	155.00	155.00	-1	3,237	-0.03%
2020/07/09	1	163.00	3	162.50	159.50	-2	3,225	-0.06%
2020/07/07	4	160.25	3	160.50	157.50	1	3,150	0.03%
2020/07/06	1	162.50	1	160.00	162.50	0	3,119	0.00%
2020/07/01	2	157.00	4	156.50	156.50	-2	3,160	-0.06%
2020/06/30	4	153.00	0	0.00	154.00	4	3,162	0.13%
2020/06/24	1	155.50	0	0.00	155.00	1	3,191	0.03%
2020/06/18	1	156.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	1	157.00	11	157.82	157.00	-10	3,260	-0.31%
2020/06/16	0	156.00	1	156.50	156.00	-1	3,262	-0.03%
2020/06/15	1	151.50	2	152.75	151.00	-1	3,277	-0.03%
2020/06/11	10	160.15	32	156.39	155.50	-22	3,298	-0.67%
2020/06/10	8	158.13	12	157.08	159.00	-4	3,196	-0.13%
2020/06/09	11	151.45	1	151.50	151.50	10	3,126	0.32%
2020/06/08	4	158.00	4	158.63	154.00	0	3,145	0.00%
2020/06/05	3	153.67	3	154.17	155.50	0	3,046	0.00%
2020/06/04	2	149.25	3	150.67	150.50	-1	3,019	-0.03%
2020/06/02	10	153.00	0	0.00	152.00	10	2,976	0.34%
2020/05/29	2	152.50	14	153.32	152.00	-12	3,039	-0.39%
2020/05/28	22	157.45	12	157.54	155.50	10	3,012	0.33%
2020/05/27	16	150.75	1	150.50	150.00	15	2,838	0.53%
2020/05/26	11	150.05	1	150.00	148.00	10	2,805	0.36%
2020/05/25	5	144.40	1	148.00	147.50	4	2,732	0.15%
2020/05/22	2	144.25	0	0.00	143.00	2	2,720	0.07%
2020/05/21	0	0.00	3	150.00	149.50	-3	2,692	-0.11%
2020/05/20	6	150.00	5	148.10	147.00	1	2,648	0.04%
2020/05/19	1	144.00	0	0.00	152.00	1	2,576	0.04%
2020/05/14	1	144.50	0	0.00	143.00	1	2,510	0.04%
2020/05/08	0	0.00	1	148.00	148.50	-1	2,577	-0.04%
2020/05/07	1	140.50	0	0.00	144.50	1	2,526	0.04%
2020/04/10	1	129.50	0	0.00	131.50	1	2,333	0.04%
2020/03/31	2	117.50	2	119.00	118.00	0	2,175	0.00%
2020/03/27	2	119.00	0	0.00	117.50	2	2,158	0.09%
2020/03/25	2	115.50	2	116.50	114.50	0	2,120	0.00%
2020/03/24	2	107.50	2	109.25	110.00	0	2,090	0.00%
2020/03/23	0	0.00	2	101.00	102.00	-2	2,072	-0.10%
2020/03/20	4	106.25	4	103.50	107.50	0	2,062	0.00%
2020/03/19	3	109.50	3	108.00	101.00	0	2,023	0.00%
2020/03/18	3	121.83	3	121.83	112.00	0	1,984	0.00%
2020/03/05	3	163.83	3	160.17	162.00	0	1,640	0.00%
2020/02/19	1	161.50	1	164.00	162.00	0	1,485	0.00%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/13	1	170.50	0	0.00	164.00	1	1,480	0.07%
2020/01/14	2	167.00	2	167.50	170.50	0	1,852	0.00%
2019/12/27	0	0.00	1	169.50	170.50	-1	2,271	-0.04%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/19	0	0.00	1	169.00	169.00	-1	2,291	-0.04%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/17	0	0.00	1	170.00	169.00	-1	2,306	-0.04%
2019/12/12	2	169.25	2	170.50	167.50	0	2,441	0.00%
2019/12/09	1	173.50	0	0.00	171.00	1	2,707	0.04%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/11/27	3	176.83	2	176.00	178.00	1	2,989	0.03%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	1	169.00	1	169.50	172.00	0	3,572	0.00%
2019/11/06	0	0.00	2	177.00	175.50	-2	3,547	-0.06%
2019/11/04	0	0.00	1	182.00	181.50	-1	3,568	-0.03%
2019/11/01	0	0.00	1	183.50	183.50	-1	3,571	-0.03%
2019/10/31	4	182.25	11	183.95	182.00	-7	3,576	-0.20%
2019/10/30	1	187.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	1	195.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	11	192.45	2	192.50	194.50	9	3,545	0.25%
2019/10/24	0	0.00	2	184.00	184.50	-2	3,465	-0.06%
2019/10/23	4	181.50	5	182.70	180.00	-1	3,461	-0.03%
2019/10/22	11	182.09	10	177.90	183.00	1	3,489	0.03%
2019/10/21	24	186.94	21	182.67	177.50	3	3,476	0.09%
2019/10/18	0	0.00	2	182.75	181.50	-2	3,391	-0.06%
2019/10/17	1	177.50	2	174.50	179.00	-1	3,356	-0.03%
2019/10/15	2	178.00	1	179.00	176.50	1	3,435	0.03%
2019/10/14	2	176.75	0	0.00	176.00	2	3,465	0.06%
2019/10/09	0	0.00	2	174.75	174.00	-2	3,480	-0.06%
2019/10/08	0	0.00	3	176.33	175.00	-3	3,501	-0.09%
2019/10/07	1	182.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	7	182.00	5	183.20	183.00	2	3,546	0.06%
2019/10/02	5	172.90	2	173.00	170.50	3	3,438	0.09%
2019/09/20	0	0.00	1	171.50	174.00	-1	3,578	-0.03%
2019/09/19	1	171.50	0	0.00	171.00	1	3,587	0.03%
2019/09/18	0	0.00	3	168.50	169.00	-3	3,576	-0.08%
2019/09/17	13	175.73	11	175.50	174.50	2	3,519	0.06%
2019/09/16	5	174.40	6	178.42	174.50	-1	3,476	-0.03%
2019/09/12	10	177.15	10	176.50	178.00	0	3,450	0.00%
2019/09/11	0	0.00	1	178.50	174.00	-1	3,446	-0.03%
2019/09/10	2	164.50	2	164.50	164.00	0	3,438	0.00%
2019/09/09	17	166.24	15	164.50	164.50	2	3,491	0.06%
2019/09/05	1	162.50	0	0.00	164.00	1	3,564	0.03%
2019/09/03	4	155.50	4	156.50	153.50	0	3,516	0.00%
2019/08/30	0	0.00	5.7	159.25	162.00	-5.7	3,525	-0.16%
2019/08/23	0	0.00	2	164.50	162.00	-2	3,647	-0.05%
2019/08/22	4	166.25	2	167.50	167.00	2	3,616	0.06%
2019/08/21	4	165.13	4	163.88	164.00	0	3,559	0.00%
2019/08/20	27	163.87	26	164.00	162.50	1	3,532	0.03%
2019/08/19	1	156.00	1	158.00	158.00	0	3,401	0.00%
2019/08/16	1	145.00	10	144.00	144.00	-9	3,343	-0.27%
2019/08/15	5.7	144.56	2	137.50	144.50	3.7	3,412	0.11%
2019/08/14	2	144.50	0	0.00	140.50	2	3,452	0.06%
2019/08/02	0	0.00	3	135.50	135.00	-3	3,576	-0.08%
2019/07/31	10	139.50	0	0.00	136.50	10	3,615	0.28%
2019/07/29	1	140.50	1	138.50	139.00	0	3,652	0.00%
2019/07/24	0	0.00	3	136.50	136.00	-3	3,693	-0.08%
2019/07/23	0	0.00	1	139.00	140.00	-1	3,673	-0.03%
2019/07/22	8	143.19	5	141.50	142.00	3	3,666	0.08%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/17	6	146.67	4	147.00	144.00	2	3,637	0.05%
2019/07/16	0	0.00	1	145.50	145.50	-1	3,555	-0.03%
2019/07/15	1	140.50	2	141.00	141.00	-1	3,489	-0.03%
2019/07/12	3	146.17	2	144.50	145.50	1	3,468	0.03%
2019/07/10	1	137.00	0	0.00	138.00	1	3,334	0.03%
2019/07/03	0	0.00	1	138.00	135.00	-1	3,394	-0.03%
2019/07/02	3	141.00	0	0.00	139.00	3	3,368	0.09%
2019/07/01	2	135.25	1	132.50	137.50	1	3,320	0.03%
2019/06/25	0	0.00	2	130.00	130.00	-2	3,253	-0.06%
2019/06/21	2	135.00	0	0.00	132.50	2	3,280	0.06%
2019/06/18	11	133.64	12	134.33	132.00	-1	3,219	-0.03%
2019/06/17	1	137.50	0	0.00	139.50	1	3,122	0.03%
2019/06/14	1	135.50	1	135.00	134.50	0	3,062	0.00%
2019/06/13	0	0.00	2	136.25	132.00	-2	3,052	-0.07%
2019/06/11	2	135.00	0	0.00	131.00	2	3,117	0.06%
2019/06/10	1	136.50	1	138.00	138.00	0	3,118	0.00%
2019/06/06	1	131.00	1	130.50	131.00	0	3,121	0.00%
2019/06/04	6	130.08	5	130.50	129.00	1	3,163	0.03%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/27	2	116.00	2	115.50	115.00	0	3,079	0.00%
2019/05/24	0	0.00	1	121.50	115.00	-1	3,064	-0.03%
2019/05/23	1	120.50	0	0.00	120.50	1	3,004	0.03%
2019/05/22	11	123.86	12	123.92	124.00	-1	2,985	-0.03%
2019/05/21	8	114.56	8	114.94	117.50	0	2,929	0.00%
2019/05/20	3	111.00	2	113.00	114.50	1	2,909	0.03%
2019/05/17	0.1	120.50	0	0.00	120.50	0.1	2,905	0.00%
2019/05/16	3	139.50	3	139.83	133.50	0	2,836	0.00%
2019/05/14	2	133.00	2	134.00	132.00	0	2,833	0.00%
2019/05/07	1	137.50	2	136.75	138.50	-1	2,730	-0.04%
2019/05/06	1	130.00	1	129.50	129.50	0	2,681	0.00%
2019/04/26	1	135.50	0	0.00	132.50	1	2,669	0.04%
2019/04/24	3	139.17	2	138.75	138.50	1	2,700	0.04%
2019/04/23	3	135.50	2	136.25	134.50	1	2,676	0.04%
2019/04/11	3	139.83	3	137.33	138.00	0	2,806	0.00%
2019/03/25	3	142.50	3	141.00	143.00	0	2,636	0.00%
2019/03/22	2	138.50	2	139.00	139.00	0	2,599	0.00%
2019/03/20	0.1	137.00	0	0.00	137.50	0.1	2,660	0.00%
2019/03/18	3	140.33	3	140.67	140.00	0	2,711	0.00%
2019/03/15	3	136.00	3	133.33	135.00	0	2,692	0.00%
2019/03/14	4	133.88	5	134.80	135.50	-1	2,674	-0.04%
2019/03/13	3	129.33	4	129.13	128.50	-1	2,597	-0.04%
2019/03/12	13	126.77	12	126.88	124.00	1	2,568	0.04%
2019/03/11	5	125.50	5	125.30	125.50	0	2,543	0.00%
2019/03/08	1	118.50	0	0.00	120.50	1	2,532	0.04%
2019/03/07	1	120.50	2	120.75	120.50	-1	2,577	-0.04%
2019/03/05	1	120.00	0	0.00	115.00	1	2,530	0.04%
2019/02/21	1	125.00	2	122.75	121.00	-1	2,527	-0.04%
2019/02/20	1	122.00	0	0.00	124.50	1	2,513	0.04%
2019/02/19	2	121.00	2	122.50	121.00	0	2,534	0.00%
2019/02/18	2	123.50	2	124.00	125.00	0	2,474	0.00%
2019/02/14	1	110.00	1	113.00	113.00	0	2,358	0.00%
2019/01/25	1	115.50	2	115.00	117.00	-1	2,404	-0.04%
2019/01/22	2	112.00	5	114.10	113.50	-3	2,406	-0.12%
2019/01/21	6	114.58	2	113.50	113.50	4	2,392	0.17%
2019/01/18	6	110.75	7	109.36	111.50	-1	2,331	-0.04%
2019/01/17	1	104.50	1	105.00	105.00	0	2,269	0.00%
2019/01/16	1	113.00	0	0.00	109.50	1	2,254	0.04%
2019/01/15	3	106.00	3	107.33	108.00	0	2,217	0.00%
2019/01/10	1	102.00	2	105.50	105.00	-1	2,290	-0.04%
2019/01/09	0	0.00	2	103.00	102.50	-2	2,259	-0.09%
2019/01/04	2	97.85	0	0.00	95.60	2	2,174	0.09%
2019/01/03	1	103.50	1	104.00	103.00	0	2,158	0.00%
2018/12/27	1	99.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	0	0.00	2	101.50	97.80	-2	2,150	-0.09%
2018/12/25	2	99.70	0	0.00	99.70	2	2,179	0.09%
2018/12/24	3	100.50	3	102.50	103.50	0	2,178	0.00%
2018/12/20	0	0.00	1	109.00	110.00	-1	2,126	-0.05%
2018/12/19	1	111.50	0	0.00	109.50	1	2,110	0.05%
2018/12/18	1	110.50	1	111.00	109.00	0	2,094	0.00%
2018/12/17	0	0.00	2	115.00	115.00	-2	2,060	-0.10%
2018/12/14	6	117.33	4	117.00	113.50	2	2,052	0.10%
2018/12/13	4	116.00	4	115.88	117.50	0	2,019	0.00%
2018/12/12	1	114.00	1	114.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	6	111.75	115.00	-6	1,906	-0.31%
2018/12/10	1	108.00	1	109.00	105.00	0	1,857	0.00%
2018/12/07	1	113.00	0	0.00	110.50	1	1,836	0.05%
2018/12/06	0	0.00	1	106.50	106.50	-1	1,786	-0.06%
2018/12/05	1	110.00	0	0.00	111.00	1	1,773	0.06%
2018/12/03	6	110.67	1	112.00	110.50	5	1,771	0.28%
2018/11/30	1	109.50	10	106.05	111.00	-9	1,707	-0.53%
2018/11/29	5	100.50	0	0.00	101.00	5	1,598	0.31%
2018/11/28	1	102.00	1	100.50	101.00	0	1,579	0.00%
2018/11/16	5	97.14	9	98.43	98.00	-4	1,489	-0.27%
2018/11/08	3	92.50	10	92.36	92.80	-7	1,383	-0.51%
2018/11/02	0	0.00	1	87.40	86.80	-1	1,332	-0.08%
2018/10/24	5	80.80	0	0.00	80.10	5	1,396	0.36%
2018/10/19	2	83.00	6	81.48	82.00	-4	1,404	-0.28%
2018/10/18	1	79.90	1	79.20	79.20	0	1,331	0.00%
2018/10/12	0	0.00	1	72.60	73.00	-1	1,359	-0.07%
2018/10/04	1	80.70	0	0.00	81.00	1	1,487	0.07%
2018/10/01	0	0.00	2	85.00	86.00	-2	1,612	-0.12%
2018/09/27	0	0.00	2	85.00	84.70	-2	1,777	-0.11%
2018/09/21	2	83.40	0	0.00	83.40	2	1,940	0.10%
2018/09/19	2	83.10	0	0.00	83.10	2	2,078	0.10%
2018/09/18	4	84.15	0	0.00	83.50	4	2,285	0.17%
2018/09/17	0	0.00	1	85.10	85.90	-1	2,445	-0.04%
2018/09/14	3	84.17	0	0.00	85.20	3	2,542	0.12%
2018/09/13	0	0.00	5	83.50	83.40	-5	2,664	-0.19%
2018/09/10	1	84.70	0	0.00	83.70	1	2,995	0.03%
2018/09/07	0	0.00	1	91.30	85.00	-1	3,062	-0.03%
2018/08/30	2	96.00	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	2	99.00	98.70	-2	3,927	-0.05%
2018/08/27	0	0.00	1	97.40	97.50	-1	3,938	-0.03%
2018/08/21	1	95.00	0	0.00	96.90	1	3,934	0.03%
2018/08/20	0	0.00	2	98.40	94.50	-2	3,949	-0.05%
2018/08/13	2	96.00	0	0.00	91.70	2	3,908	0.05%
2018/08/10	0	0.00	1	100.00	97.70	-1	3,880	-0.03%
2018/08/09	1	97.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	2	100.20	100.00	-2	3,860	-0.05%
2018/08/03	6	95.97	5	97.90	98.40	1	3,805	0.03%
2018/07/20	1	99.50	0	0.00	95.60	1	3,643	0.03%
2018/07/18	2	102.00	0	0.00	100.00	2	3,602	0.06%
2018/07/17	3	104.17	0	0.00	103.00	3	3,581	0.08%
2018/07/16	1	107.50	1	111.00	107.00	0	3,573	0.00%
2018/07/09	2	108.00	0	0.00	108.00	2	3,519	0.06%
2018/07/04	0	0.00	5	119.00	124.00	-5	3,232	-0.15%
2018/07/02	0	0.00	1	115.50	115.00	-1	3,084	-0.03%
2018/06/28	3	114.50	3	115.00	115.00	0	2,986	0.00%
2018/06/27	9	127.44	4	122.75	115.50	5	2,890	0.17%
2018/06/26	0	0.00	20	124.00	128.00	-20	2,682	-0.75%
2018/06/25	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2018/06/22	1	122.50	1	125.00	125.00	0	2,414	0.00%
2018/06/21	0	0.00	5	123.30	121.00	-5	2,272	-0.22%
2018/06/15	0	0.00	2	114.25	115.00	-2	1,878	-0.11%
2018/06/14	7	120.79	1	116.00	116.00	6	1,784	0.34%
2018/06/13	1	120.00	0	0.00	119.00	1	1,683	0.06%
2018/06/12	1	117.00	0	0.00	116.00	1	1,582	0.06%
2018/06/07	0	0.00	11	99.90	98.50	-11	1,125	-0.98%
2018/06/06	6	98.07	9	97.21	97.50	-3	1,043	-0.29%
2018/06/05	0	0.00	1	93.40	93.50	-1	901	-0.11%
2018/06/04	1	91.80	0	0.00	91.80	1	867	0.12%
2018/05/29	5	89.70	0	0.00	91.00	5	824	0.61%
2018/05/25	0	0.00	1	91.20	91.20	-1	805	-0.12%
2018/05/24	0	0.00	10	87.38	87.30	-10	770	-1.30%
2018/05/21	0	0.00	2	88.00	88.00	-2	781	-0.26%
2018/05/18	1	86.70	0	0.00	86.70	1	783	0.13%
2018/05/16	2	87.80	0	0.00	87.20	2	782	0.26%
2018/05/14	0	0.00	2	91.00	90.80	-2	791	-0.25%
2018/05/10	0	0.00	1	89.40	89.50	-1	789	-0.13%
2018/05/09	1	92.00	2	88.00	89.70	-1	787	-0.13%
2018/04/30	2	84.00	1	83.70	85.20	1	803	0.12%
2018/04/26	0	0.00	1	86.60	86.40	-1	811	-0.12%
2018/04/25	2	88.60	0	0.00	88.60	2	814	0.25%
2018/04/23	0	0.00	1	93.00	90.80	-1	855	-0.12%
2018/04/19	11	95.76	4	94.98	94.10	7	938	0.75%
2018/04/18	6	92.45	2	91.00	92.70	4	819	0.49%
2018/04/17	1	90.50	1	90.10	90.00	0	779	0.00%
2018/04/16	0	0.00	2	90.20	90.40	-2	772	-0.26%
2018/03/28	0	0.00	2	89.00	87.90	-2	784	-0.26%
2018/03/27	0	0.00	0	88.60	88.00	0	781	0.00%
2018/03/19	0	0.00	1	89.60	88.60	-1	808	-0.12%
2018/03/16	1	87.20	2	90.70	90.70	-1	803	-0.12%
2018/03/15	0	0.00	1	88.60	89.10	-1	745	-0.13%
2018/03/14	7	88.57	0	0.00	88.70	7	737	0.95%
2018/03/13	0	0.00	1	87.00	87.70	-1	728	-0.14%
2018/03/02	1	85.20	0	0.00	85.20	1	704	0.14%
2018/03/01	0.1	85.80	2	85.00	86.30	-1.9	703	-0.27%
2018/02/27	0	0.00	3	84.23	83.90	-3	692	-0.43%
2018/02/12	0	0.00	1	81.50	82.00	-1	688	-0.15%
2018/02/06	2	81.00	0	0.00	80.90	2	727	0.28%
2018/02/02	0	0.00	2	88.20	88.20	-2	708	-0.28%
2018/02/01	1	88.10	0	0.00	86.90	1	710	0.14%
2018/01/31	0	0.00	1	87.20	86.90	-1	711	-0.14%
2018/01/30	0	0.00	4	86.30	86.20	-4	707	-0.57%
2018/01/26	0	0.00	3	88.27	88.60	-3	703	-0.43%
2018/01/25	1	88.10	0	0.00	87.50	1	711	0.14%
2018/01/23	0	0.00	1	90.60	89.80	-1	732	-0.14%
2018/01/22	6	91.95	3	91.77	91.20	3	721	0.42%
2018/01/17	4	91.35	1	91.80	90.60	3	693	0.43%
2018/01/16	5	90.36	5	91.42	91.10	0	661	0.00%
2018/01/15	1	87.80	4	86.23	87.30	-3	592	-0.51%
2018/01/10	3	83.73	0	0.00	83.50	3	587	0.51%
2018/01/08	0	0.00	1	86.40	86.00	-1	605	-0.17%
2018/01/05	1	87.60	4	87.78	87.40	-3	603	-0.50%
2018/01/03	1	84.30	0	0.00	84.20	1	582	0.17%