• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股▲0.57%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22968.60468.9868.6054,2240.12%
2025/01/201167.14966.3967.5023,9830.05%
2025/01/170.165.50165.3265.90-13,919-0.02%
2025/01/161.166.3100.0066.301.13,9110.03%
2025/01/14066.00266.0566.10-23,913-0.05%
2025/01/130.262.950.163.7063.500.13,9120.00%
2025/01/10162.50063.6062.5013,8990.03%
2025/01/090.364.60166.2563.50-0.73,886-0.02%
2025/01/0800.00165.6065.60-13,882-0.03%
2025/01/07066.50266.0066.00-23,937-0.05%
2025/01/06265.60165.0065.7013,9370.03%
2025/01/0311169.0414570.0768.70-343,909-0.87% 大買/大賣/
2025/01/0233769.2930770.7769.00303,6250.83% 大買/大賣/
2024/12/3115972.22419.771.5969.90-260.73,298-7.90% 大買/大賣/鉅額交易
2024/12/302066.5722.169.3069.60-2.12,181-0.10%
2024/12/2715.163.171363.2063.302.12,0340.10%
2024/12/261560.7300.0060.30151,8250.82%
2024/12/24160.802.161.9361.10-1.11,770-0.06%
2024/12/18159.90160.6059.7001,8650.00%
2024/12/17058.7000.0059.7001,8170.00%
2024/12/13056.90058.1056.8001,8150.00%
2024/12/11060.0000.0057.7001,8040.00%
2024/12/090.257.601057.4057.00-9.81,692-0.58%
2024/12/061058.24157.8058.1091,6910.53%
2024/12/051557.871658.6657.70-11,685-0.06%
2024/12/04659.10658.8058.7001,6730.00%
2024/12/033659.133659.5059.3001,6820.00%
2024/12/02961.141258.6859.60-31,668-0.18%
2024/11/29557.3200.0057.0051,5930.31%
2024/11/28055.9000.0055.5001,5720.00%
2024/11/2719158.9419259.0457.70-11,554-0.06% 大買/大賣/
2024/11/26059.20160.4059.50-11,479-0.07%
2024/11/25056.50055.0056.2001,3440.00%
2024/11/22054.6000.0054.6001,3560.00%
2024/11/20054.7000.0054.2001,5240.00%
2024/11/1900.00654.8055.00-61,543-0.39%
2024/11/180.155.090.255.0054.60-0.11,554-0.01%
2024/11/150.155.5800.0055.300.11,5640.00%
2024/11/14055.7000.0055.3001,5810.00%
2024/11/13056.8000.0056.6001,5840.00%
2024/11/11059.0000.0059.2001,6580.00%
2024/11/080.158.6800.0058.000.11,6670.01%
2024/11/07060.4000.0060.1001,6610.00%
2024/11/061.259.48359.5059.60-1.81,588-0.11%
2024/11/05056.2000.0056.1001,5720.00%
2024/11/01055.7000.0055.9001,7310.00%
2024/10/30255.6000.0055.5021,7530.11%
2024/10/280.157.300.157.0056.90-0.11,8090.00%
2024/10/230.158.50058.4058.700.11,8970.01%
2024/10/1600.00558.2058.20-52,190-0.23%
2024/10/15158.4000.0058.4012,1950.05%
2024/10/14761.79361.0759.5042,1900.18%
2024/10/110.158.9000.0058.000.12,1290.00%
2024/10/0900.001560.2960.30-152,125-0.71%
2024/10/04058.8000.0058.4002,1830.00%
2024/10/011059.291059.6059.3002,1940.00%
2024/09/30159.70260.0060.00-12,198-0.05%
2024/09/2700.00459.9059.60-42,185-0.18%
2024/09/2600.00260.6059.90-22,196-0.09%
2024/09/251.160.1139.360.0060.90-38.22,218-1.72%
2024/09/2491.461.4710762.1661.00-15.62,211-0.71% 大賣/
2024/09/23659.85960.2860.10-32,143-0.14%
2024/09/20057.102257.0856.50-222,052-1.07%
2024/09/1800.00157.8056.60-12,114-0.05%
2024/09/161156.15655.7055.7052,1100.24%
2024/09/13054.9000.0054.8002,1560.00%
2024/09/12654.3000.0054.1062,1690.28%
2024/09/11053.8000.0053.2002,1840.00%
2024/09/10054.7000.0053.6002,1970.00%
2024/09/09254.30255.0055.0002,2080.00%
2024/09/06055.60255.5055.30-22,219-0.09%
2024/09/05055.7800.0055.3002,2800.00%
2024/09/041055.5000.0055.80102,3320.43%
2024/09/03858.14157.5057.6072,3950.29%
2024/09/02459.00458.8058.8002,3970.00%
2024/08/30059.7000.0059.2002,4040.00%
2024/08/29459.5000.0059.7042,4010.17%
2024/08/2814.160.4900.0060.2014.12,4000.59%
2024/08/272060.2000.0060.50202,4000.83%
2024/08/26260.90260.3060.3002,3980.00%
2024/08/23259.00259.7059.5002,3920.00%
2024/08/226.160.0500.0060.806.12,3590.26%
2024/08/2100.00166.3065.00-12,273-0.04%
2024/08/20466.2000.0066.2042,3200.17%
2024/08/1900.00266.1066.70-22,566-0.08%
2024/08/16066.701.166.6366.40-1.12,609-0.04%
2024/08/154.166.74166.5066.903.12,7030.11%
2024/08/14966.14967.9866.2002,8740.00%
2024/08/13067.80266.0067.50-23,027-0.07%
2024/08/12065.2000.0065.3003,0510.00%
2024/08/09064.4000.0063.0003,1520.00%
2024/08/080.164.1000.0063.200.13,3040.00%
2024/08/070.164.30164.1064.50-0.93,334-0.03%
2024/08/061361.151.158.2560.8011.93,3320.36%
2024/08/05064.6600.0060.3003,3280.00%
2024/08/020.167.4100.0066.600.13,2420.00%
2024/08/01069.00269.2069.00-23,293-0.06%
2024/07/30264.1500.0065.3023,3540.06%
2024/07/292.167.1300.0066.902.13,3380.06%
2024/07/2600.00469.5069.30-43,333-0.12%
2024/07/23570.90271.1571.0033,3550.09%
2024/07/22168.401.168.1767.50-0.13,3030.00%
2024/07/19068.4000.0068.0003,3250.00%
2024/07/182570.87670.8769.50193,3570.57%
2024/07/17170.0000.0068.3013,2820.03%
2024/07/15267.1500.0067.0023,4720.06%
2024/07/12068.0000.0068.0003,6060.00%
2024/07/110.168.80069.4068.500.13,7140.00%
2024/07/08169.40170.0068.6004,3210.00%
2024/07/04069.38270.0068.60-24,625-0.04%
2024/07/03268.60169.2068.6014,8380.02%
2024/07/02368.6700.0068.4034,9310.06%
2024/07/01270.55469.6069.50-25,013-0.04%
2024/06/2800.00272.5071.60-25,175-0.04%
2024/06/27072.20371.2371.80-35,397-0.06%
2024/06/26469.20269.4069.9025,4520.04%
2024/06/25269.0000.0070.2025,6800.04%
2024/06/241070.2000.0069.20105,8420.17%
2024/06/21168.0000.0067.8015,8820.02%
2024/06/20370.33171.9069.8026,0040.03%
2024/06/19067.50167.4067.00-16,039-0.02%
2024/06/18068.1800.0067.6006,0280.00%
2024/06/142067.9500.0067.50205,9930.33%
2024/06/130.168.0000.0068.000.15,9710.00%
2024/06/12167.1000.0068.0015,9480.02%
2024/06/11071.81169.0069.00-15,885-0.02%
2024/06/07073.9600.0072.6005,8390.00%
2024/06/05075.0000.0076.0005,7530.00%
2024/06/04074.6000.0074.1005,7570.00%
2024/06/03073.7000.0073.8005,7600.00%
2024/05/31074.4000.0073.5005,7600.00%
2024/05/30074.400.474.4073.50-0.45,764-0.01%
2024/05/29074.10073.8073.7005,7610.00%
2024/05/280.175.2000.0074.700.15,7470.00%
2024/05/2720.275.651.574.9775.3018.65,7440.32%
2024/05/2411.275.9300.0075.5011.25,7330.20%
2024/05/23179.301479.8979.70-135,672-0.23%
2024/05/221373.88074.7073.40135,4270.24%
2024/05/212075.45074.8074.00205,3770.37%
2024/05/204379.07178.3077.60425,2660.80%
2024/05/172.481.32981.0081.50-6.65,095-0.13%
2024/05/162177.95078.5077.40214,9120.43%
2024/05/151477.69280.6579.40124,8520.25%
2024/05/140.179.89478.5080.00-3.94,738-0.08%
2024/05/131574.2000.0073.80154,5710.33%
2024/05/10075.500.175.5076.8004,5310.00%
2024/05/090.175.6300.0075.800.14,4980.00%
2024/05/082073.8000.0073.70204,4590.45%
2024/05/073175.84376.9074.50284,4350.63%
2024/05/061772.66072.0075.60174,3640.39%
2024/05/032073.10271.3071.40184,3000.42%
2024/05/02072.5900.0073.0004,2600.00%
2024/04/30073.650.174.1073.20-0.14,2340.00%
2024/04/290.174.901074.9873.80-9.94,207-0.24%
2024/04/26076.30177.0075.40-14,160-0.02%
2024/04/252.576.58575.2076.50-2.54,116-0.06%
2024/04/24074.9600.0075.9004,0780.00%
2024/04/23173.70174.7074.3004,0390.00%
2024/04/22776.1731.175.2373.30-24.14,000-0.60%
2024/04/191078.842.481.0679.407.73,9470.19%
2024/04/1833.181.563378.3680.600.13,8550.00%
2024/04/1717.279.82579.4179.3012.23,7240.33%
2024/04/1632.180.374079.4981.40-7.93,651-0.22%
2024/04/153182.0017.383.3683.4013.73,3940.40%
2024/04/12073.934.175.4875.90-4.13,113-0.13%
2024/04/111174.250.174.6073.60113,0460.36%
2024/04/104478.471378.5777.20312,9061.07%
2024/04/09373.828.274.6477.00-5.12,664-0.19%
2024/04/08471.35071.6070.0042,4400.16%
2024/04/031.170.081871.6573.00-16.92,337-0.73%
2024/04/021671.269.171.2373.006.92,2400.31%
2024/04/01368.8721.269.9571.60-18.22,058-0.88%
2024/03/2913.265.343.265.1865.10101,8320.55%
2024/03/2823.266.90368.5068.3020.21,7271.17%
2024/03/2721.163.6513.163.4064.2081,4920.53%
2024/03/263.158.4400.0058.403.11,3060.24%
2024/03/251860.151157.2560.1071,2190.57%
2024/03/221954.24155.5056.10181,0661.69%
2024/03/21051.2200.0051.0009760.00%
2024/03/200.251.2500.0051.100.29790.02%
2024/03/190.151.8000.0051.900.19830.01%
2024/03/180.151.1100.0051.200.19890.01%
2024/03/150.151.2300.0050.800.11,0070.01%
2024/03/14050.9200.0050.8001,0100.00%
2024/03/130.251.11151.0050.90-0.81,014-0.08%
2024/03/120.152.1400.0052.000.11,0190.01%
2024/03/110.252.46253.1052.50-1.81,019-0.17%
2024/03/085.650.980.151.2550.605.41,0230.53%
2024/03/070.151.9900.0051.700.11,0350.01%
2024/03/06252.5100.0052.5021,0280.20%
2024/03/05053.6200.0053.2001,0250.00%
2024/03/040.153.0300.0052.900.11,0180.01%
2024/03/01054.0000.0053.5001,0200.00%
2024/02/290.153.4100.0054.100.11,0600.01%
2024/02/27053.80154.0053.60-11,119-0.09%
2024/02/260.552.9500.0053.100.51,1000.04%
2024/02/230.452.0200.0051.600.41,0940.04%
2024/02/220.152.6700.0052.400.11,0870.01%
2024/02/21052.6200.0052.6001,0980.00%
2024/02/20053.1000.0052.7001,0990.00%
2024/02/19054.1000.0053.6001,0960.00%
2024/02/1600.00153.6054.10-11,097-0.09%
2024/02/15052.90153.1053.00-11,084-0.09%
2024/02/050.152.64452.5052.80-3.91,082-0.36%
2024/02/020.352.3000.0051.900.31,0890.03%
2024/02/010.551.71351.6051.80-2.51,092-0.23%
雷虎 相關文章