台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    294
  • 產業
    上櫃 電腦及週邊類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/206567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22066.3000.0066.8003980.00%
2025/01/083074.9500.0074.60303937.63%
2025/01/0700.00174.6074.60-1379-0.26%
2024/12/2600.000.273.8073.80-0.2366-0.04%
2024/12/2000.002171.1671.70-21399-5.25%
2024/12/1800.00171.1071.10-1419-0.24%
2024/12/12172.8000.0072.2014260.23%
2024/12/1100.002072.1372.10-20431-4.63%
2024/12/1000.00171.6070.90-1433-0.23%
2024/12/0300.00170.3070.20-1435-0.23%
2024/12/0200.00870.5470.00-8438-1.83%
2024/11/2600.00171.9071.90-1439-0.23%
2024/11/19171.1000.0071.3014770.21%
2024/11/0800.00175.7074.60-1493-0.20%
2024/11/0600.00173.8073.60-1481-0.21%
2024/11/05174.1000.0073.8015040.20%
2024/11/04174.3000.0074.2015320.19%
2024/11/01173.501074.3675.00-9568-1.58%
2024/10/30174.6000.0073.7015820.17%
2024/10/28175.00175.6074.8005960.00%
2024/10/2500.00575.3075.00-5608-0.82%
2024/10/2100.00172.9074.00-1632-0.16%
2024/10/0900.00473.5073.30-4722-0.55%
2024/10/01174.2000.0074.2018610.12%
2024/09/24275.30575.1075.30-31,157-0.26%
2024/09/1600.001572.4572.60-151,196-1.25%
2024/09/12172.00770.9972.00-61,427-0.42%
2024/09/1100.001569.6769.60-151,451-1.03%
2024/09/05169.8000.0069.5011,5380.07%
2024/08/28272.5000.0072.2021,6470.12%
2024/08/2300.00272.2072.60-21,702-0.12%
2024/08/21773.0600.0073.6071,7770.39%
2024/08/1500.00670.1070.00-61,922-0.31%
2024/08/1300.00570.3070.30-51,947-0.26%
2024/08/122071.17670.6270.90141,9620.71%
2024/08/07275.75175.8075.4011,9680.05%
2024/08/060.169.90270.8070.10-1.91,959-0.10%
2024/08/058.273.29172.7072.707.21,9350.37%
2024/07/2900.00183.7082.20-11,882-0.05%
2024/07/22182.8000.0082.6011,8950.05%
2024/07/19184.6000.0084.2011,8860.05%
2024/07/18186.1000.0086.1011,8740.05%
2024/07/17187.2000.0087.1011,8760.05%
2024/07/1500.00187.3086.50-11,875-0.05%
2024/07/11186.50286.2086.20-11,884-0.05%
2024/07/082188.3200.0088.40211,8581.13%
2024/07/05189.1000.0089.4011,8590.05%
2024/07/0400.00388.3088.60-31,805-0.17%
2024/07/02387.10186.3087.1021,7360.12%
2024/07/01384.9700.0085.4031,6920.18%
2024/06/28284.4000.0084.4021,6290.12%
2024/06/21185.90286.1586.40-11,596-0.06%
2024/06/201488.4835.588.5285.60-21.51,597-1.35%
2024/06/19386.67586.0886.80-21,468-0.14%
2024/06/18286.8000.0086.1021,4760.14%
2024/06/17686.453686.2786.80-301,509-1.99%
2024/06/13183.4000.0083.8011,4730.07%
2024/06/1200.00183.0083.70-11,476-0.07%
2024/06/063084.8800.0084.40301,5291.96%
2024/06/04187.0000.0085.6011,5650.06%
2024/05/30184.001285.1084.10-111,806-0.61%
2024/05/29185.3000.0085.3011,8360.05%
2024/05/2800.00186.5086.40-11,868-0.05%
2024/05/2700.00687.0086.90-61,913-0.31%
2024/05/241886.503386.5586.30-151,919-0.78%
2024/05/23286.9000.0086.2021,9660.10%
2024/05/22487.00486.6585.8001,9320.00%
2024/05/21986.132586.2286.60-161,918-0.83%
2024/05/2000.00384.7384.70-31,862-0.16%
2024/05/152483.45583.2083.30191,8801.01%
2024/05/1400.00582.8283.00-51,888-0.26%
2024/05/13382.00182.6082.4021,9010.11%
2024/05/07181.5000.0081.9011,9950.05%
2024/05/03182.2000.0081.9012,0760.05%
2024/04/3000.00282.8082.70-22,247-0.09%
2024/04/2900.00082.0082.5002,3040.00%
2024/04/2600.00181.8081.40-12,340-0.04%
2024/04/25581.4000.0081.6052,3710.21%
2024/04/19179.5000.0079.5012,4880.04%
2024/04/1800.00080.6081.0002,5370.00%
2024/04/17280.6000.0081.0022,6140.08%
2024/04/16080.4000.0080.0002,6230.00%
2024/04/15082.1000.0082.0002,6100.00%
2024/04/11081.0800.0082.0002,6040.00%
2024/04/03183.0000.0083.5012,6010.04%
2024/04/02083.7000.0083.7002,6070.00%
2024/04/01084.0000.0083.7002,6700.00%
2024/03/293084.72284.0084.00282,7361.02%
2024/03/28186.202.185.2384.60-1.12,796-0.04%
2024/03/27185.10185.5085.1002,8300.00%
2024/03/26184.10484.4084.10-32,835-0.11%
2024/03/25185.60185.9085.6002,8160.00%
2024/03/22587.402088.2087.70-152,798-0.54%
2024/03/20586.92286.7586.8032,7230.11%
2024/03/19485.10485.1884.9002,6760.00%
2024/03/182083.6300.0083.50202,6640.75%
2024/03/15184.20184.7084.0002,6660.00%
2024/03/14584.9000.0084.7052,6780.19%
2024/03/12186.50186.7086.3002,6470.00%
2024/03/082086.54285.3585.00182,6050.69%
2024/03/072587.51786.9186.50182,5730.70%
2024/03/061788.651688.9888.4012,5320.04%
2024/03/05387.431487.5087.40-112,397-0.46%
2024/03/04584.4000.0084.1052,3280.21%
2024/03/0100.000.986.4085.80-0.92,285-0.04%
2024/02/29187.202.187.0887.30-1.12,240-0.05%
2024/02/261486.14286.0086.20122,1250.56%
2024/02/21082.3000.0081.8002,0990.00%
2024/02/16083.1000.0082.8002,1470.00%
2024/02/02185.2000.0084.8012,0990.05%
2024/02/01186.2000.0086.7012,0560.05%
2024/01/29287.4500.0087.0022,0290.10%
2024/01/26287.60387.8787.70-11,993-0.05%
2024/01/25286.851887.1787.10-161,958-0.82%
2024/01/241387.87587.9486.9081,9310.41%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章