安國 (8054)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	115.50	0	0.00	115.50	1	4,197	0.02%
2025/01/16	5	116.70	5	116.60	116.50	0	4,225	0.00%
2025/01/15	6	114.50	6	115.92	114.50	0	4,261	0.00%
2025/01/14	0	0.00	1.1	115.06	117.00	-1.1	4,312	-0.02%
2025/01/13	11	114.00	12	117.75	114.00	-1	4,329	-0.02%
2025/01/10	0	0.00	1	120.50	120.00	-1	4,321	-0.02%
2025/01/09	0	0.00	1	126.00	122.00	-1	4,345	-0.02%
2025/01/08	21	125.79	21	126.57	126.00	0	4,444	0.00%
2025/01/03	3	135.00	3	137.67	137.00	0	4,454	0.00%
2025/01/02	0	0.00	1	134.51	134.50	-1	4,447	-0.02%
2024/12/30	1	142.00	7	143.00	138.50	-6	4,424	-0.14%
2024/12/27	60	143.28	49	145.91	141.50	11	4,399	0.25%
2024/12/26	1	149.00	1	149.50	144.50	0	4,214	0.00%
2024/12/25	6	147.58	10.1	147.86	148.50	-4.1	4,251	-0.10%
2024/12/24	54.1	146.18	52	146.70	145.50	2.1	4,208	0.05%
2024/12/23	2	145.00	7	145.21	147.50	-5	4,023	-0.12%
2024/12/20	5	137.50	5	136.89	134.50	0	3,885	0.00%
2024/12/19	5	140.00	5	139.70	141.00	0	3,841	0.00%
2024/12/18	5	143.60	6	142.83	143.50	-1	3,819	-0.03%
2024/12/17	97	145.31	96	142.48	146.50	1	3,772	0.03%
2024/12/16	28	143.39	31.1	144.16	141.50	-3.1	3,585	-0.09%
2024/12/13	19	141.03	22	141.41	137.50	-3	3,389	-0.09%
2024/12/12	19	142.34	18	143.78	141.00	1	3,338	0.03%
2024/12/11	236.1	144.90	229	148.17	144.50	7.1	3,238	0.22%	大買/大賣/
2024/12/10	36	141.72	32	141.02	144.00	4	2,708	0.15%
2024/12/09	6	136.00	7	132.57	136.00	-1	2,150	-0.05%
2024/12/06	2	124.75	1	124.00	124.00	1	2,013	0.05%
2024/12/05	7	121.93	7	124.36	121.50	0	1,996	0.00%
2024/12/04	3	124.83	3	123.00	124.50	0	2,037	0.00%
2024/12/03	7	122.00	7	122.21	122.00	0	2,078	0.00%
2024/12/02	1	121.00	1	120.00	121.00	0	2,114	0.00%
2024/11/29	1	118.00	1	117.50	118.00	0	2,124	0.00%
2024/11/28	0	115.00	0	0.00	115.50	0	2,200	0.00%
2024/11/26	3	121.50	3	120.83	121.50	0	2,246	0.00%
2024/11/25	0	0.00	0.1	123.00	122.00	-0.1	2,276	0.00%
2024/11/22	0	122.50	0	0.00	120.00	0	2,332	0.00%
2024/11/21	0	122.50	0	0.00	121.50	0	2,387	0.00%
2024/11/20	6	122.00	6	122.67	122.00	0	2,498	0.00%
2024/11/15	0	120.00	0	0.00	121.00	0	2,956	0.00%
2024/11/14	7	125.21	8.1	128.19	125.00	-1.1	3,143	-0.03%
2024/11/13	1	129.50	1	128.00	128.00	0	3,295	0.00%
2024/11/11	0	129.00	0	0.00	128.00	0	3,827	0.00%
2024/11/07	4	134.25	4	135.00	134.00	0	4,324	0.00%
2024/11/05	1	134.50	0	0.00	132.50	1	5,335	0.02%
2024/11/04	0	132.00	0	0.00	131.50	0	5,971	0.00%
2024/11/01	0	0.00	0	131.50	135.50	0	6,154	0.00%
2024/10/29	1	135.00	0	0.00	133.50	1	7,003	0.01%
2024/10/28	16	136.00	16	134.50	136.00	0	7,286	0.00%
2024/10/24	5	138.50	6	142.58	138.50	-1	8,541	-0.01%
2024/10/23	15	143.70	15	144.10	143.50	0	9,304	0.00%
2024/10/22	23	143.80	22	144.77	143.50	1	9,837	0.01%
2024/10/21	9	143.39	9	142.22	143.00	0	10,127	0.00%
2024/10/18	20	138.30	20	139.00	138.50	0	10,609	0.00%
2024/10/17	36	141.97	36	141.57	142.50	0	11,211	0.00%
2024/10/16	0	142.00	0	0.00	141.00	0	11,703	0.00%
2024/10/15	12	145.33	12	141.46	142.50	0	12,339	0.00%
2024/10/11	3	131.33	2	133.25	131.00	1	12,479	0.01%
2024/10/09	12	133.79	12	137.58	134.00	0	12,481	0.00%
2024/10/07	2	139.75	1	141.00	140.00	1	12,595	0.01%
2024/10/01	15	140.33	16	139.97	141.00	-1	12,648	-0.01%
2024/09/27	33	148.08	32	148.84	145.50	1	12,712	0.01%
2024/09/26	37	144.26	36	146.61	144.00	1	12,631	0.01%
2024/09/25	10	146.35	6	148.08	144.00	4	12,614	0.03%
2024/09/24	1	138.50	1	138.50	138.50	0	12,534	0.00%
2024/09/23	1	140.50	1	143.50	140.00	0	12,547	0.00%
2024/09/20	21	141.74	23.7	144.78	142.00	-2.7	12,636	-0.02%
2024/09/19	12	143.96	12	141.67	144.50	0	12,719	0.00%
2024/09/18	13	141.77	13	144.15	141.50	0	12,751	0.00%
2024/09/16	19	143.97	18	144.53	144.00	1	12,803	0.01%
2024/09/13	1	137.50	3	138.83	149.00	-2	12,886	-0.02%
2024/09/11	2	140.25	2	140.00	139.50	0	12,985	0.00%
2024/09/10	16	134.75	20	138.85	135.00	-4	13,073	-0.03%
2024/09/06	3	145.00	1	146.00	146.00	2	13,242	0.02%
2024/09/05	16.1	141.07	15	147.17	141.00	1.1	13,333	0.01%
2024/09/04	0.1	146.50	1	145.50	145.50	-0.9	13,363	-0.01%
2024/09/02	0.5	159.50	1	159.50	158.00	-0.5	13,479	0.00%
2024/08/30	15	161.17	16	162.44	159.00	-1	13,556	-0.01%
2024/08/29	2	161.50	5	160.40	159.50	-3	13,784	-0.02%
2024/08/28	22	160.59	23	162.59	160.50	-1	13,823	-0.01%
2024/08/27	8	162.31	9	160.50	161.00	-1	14,027	-0.01%
2024/08/26	17	160.62	18	163.00	160.50	-1	14,770	-0.01%
2024/08/23	3	162.83	3	164.00	164.50	0	15,123	0.00%
2024/08/22	9	163.56	8	163.31	162.00	1	15,308	0.01%
2024/08/21	33	164.02	23	164.07	162.00	10	15,240	0.07%
2024/08/20	14	176.79	10	176.70	176.50	4	14,996	0.03%
2024/08/19	3	175.50	5	175.00	173.00	-2	14,930	-0.01%
2024/08/16	100	175.72	97	175.74	175.50	3	14,930	0.02%
2024/08/15	10	169.70	9	171.61	174.00	1	14,792	0.01%
2024/08/14	118	172.78	118	179.08	171.00	0	14,766	0.00%	大買/大賣/
2024/08/13	16	171.31	15	172.63	173.50	1	14,636	0.01%
2024/08/12	21	173.00	19	170.50	168.50	2	14,585	0.01%
2024/08/09	15	173.00	17	173.71	170.50	-2	14,822	-0.01%
2024/08/08	32	164.25	29	162.88	165.50	3	14,630	0.02%
2024/08/07	71	170.54	68	170.15	163.00	3	14,322	0.02%
2024/08/06	40	159.45	47	160.82	163.00	-7	13,802	-0.05%
2024/08/05	5	162.70	0	0.00	160.50	5	13,217	0.04%
2024/08/02	33	179.48	30	178.08	178.00	3	13,082	0.02%
2024/08/01	28	185.05	38.2	181.62	188.50	-10.2	12,703	-0.08%
2024/07/31	31	175.15	27.3	173.21	171.50	3.7	12,427	0.03%
2024/07/30	38	169.84	40.3	168.26	177.00	-2.3	12,254	-0.02%
2024/07/29	65	175.47	43.1	178.18	169.50	21.9	11,674	0.19%
2024/07/26	67	182.62	88	182.26	188.00	-21	11,163	-0.19%
2024/07/23	24.2	178.70	22.4	179.82	182.00	1.8	10,521	0.02%
2024/07/22	12	166.96	41	164.56	168.00	-29	10,223	-0.28%
2024/07/19	73	170.78	63.1	172.37	163.50	9.9	10,079	0.10%
2024/07/18	80.1	180.40	52.2	180.93	175.00	27.9	9,986	0.28%
2024/07/17	82	181.14	216.1	179.95	188.50	-134.1	9,702	-1.38%	大賣/鉅額交易
2024/07/16	62.2	170.70	55.4	173.47	171.50	6.8	9,969	0.07%
2024/07/15	4	161.13	9	159.57	165.50	-5	9,948	-0.05%
2024/07/12	33	151.14	35	152.93	150.50	-2	10,617	-0.02%
2024/07/11	16	152.53	17	152.09	152.00	-1	11,064	-0.01%
2024/07/10	5	154.30	7	153.79	154.50	-2	11,419	-0.02%
2024/07/09	5	150.00	4	147.75	149.50	1	11,443	0.01%
2024/07/08	19	153.71	17	155.56	153.00	2	11,519	0.02%
2024/07/05	6.1	162.01	4	163.25	161.00	2.1	11,620	0.02%
2024/07/04	5	164.10	39	164.65	163.00	-34	11,732	-0.29%
2024/07/03	4	161.63	2	162.00	162.00	2	11,955	0.02%
2024/07/02	0.2	156.00	1	159.50	155.50	-0.8	12,282	-0.01%
2024/07/01	6	157.42	0.1	157.50	154.50	5.9	12,947	0.05%
2024/06/28	0	0.00	1	158.50	158.00	-1	13,462	-0.01%
2024/06/27	2	162.00	0	0.00	160.00	2	13,754	0.01%
2024/06/26	15.1	167.91	14	167.61	166.00	1.1	14,262	0.01%
2024/06/25	2	163.75	2	166.00	168.50	0	14,339	0.00%
2024/06/24	3	166.67	2	168.50	165.50	1	14,280	0.01%
2024/06/21	4	168.38	2	168.50	167.50	2	14,333	0.01%
2024/06/20	3.3	169.96	5	169.30	173.00	-1.8	14,358	-0.01%
2024/06/19	2	164.50	11	167.50	164.00	-9	14,325	-0.06%
2024/06/18	14	167.14	4	172.13	166.00	10	14,415	0.07%
2024/06/17	12	172.38	18	171.50	169.50	-6	14,530	-0.04%
2024/06/14	18	170.47	19	169.53	168.00	-1	14,586	-0.01%
2024/06/13	22	168.09	27	167.20	170.00	-5	14,669	-0.03%
2024/06/12	11	164.00	15	161.77	166.50	-4	14,672	-0.03%
2024/06/11	16	157.44	12	158.58	156.00	4	14,787	0.03%
2024/06/07	1	168.00	1	169.00	163.50	0	14,898	0.00%
2024/06/06	22	167.00	22	166.89	167.50	0	14,914	0.00%
2024/06/05	17	163.47	18	165.47	163.00	-1	14,970	-0.01%
2024/06/04	29	170.05	24	170.71	164.00	5	15,167	0.03%
2024/06/03	3	163.50	9	166.89	165.50	-6	15,152	-0.04%
2024/05/31	44	165.83	44	167.17	167.50	0	15,340	0.00%
2024/05/30	78	172.63	61	174.16	165.00	17	15,420	0.11%
2024/05/29	39	166.31	45.1	167.23	172.00	-6.1	14,663	-0.04%
2024/05/28	12	159.38	18	160.06	156.50	-6	14,274	-0.04%
2024/05/27	3	152.17	3	153.50	151.50	0	14,043	0.00%
2024/05/24	2	149.00	2	152.00	152.00	0	14,008	0.00%
2024/05/23	14	152.25	11	157.23	151.00	3	13,960	0.02%
2024/05/22	12	156.17	12	156.17	157.50	0	13,922	0.00%
2024/05/21	23	154.96	21	156.05	155.00	2	13,868	0.01%
2024/05/20	17	157.15	17	158.26	156.00	0	13,829	0.00%
2024/05/17	30	159.50	33	159.76	158.50	-3	13,742	-0.02%
2024/05/16	14	155.82	14	155.68	155.00	0	13,513	0.00%
2024/05/15	30.5	156.18	30	157.02	155.50	0.5	13,645	0.00%
2024/05/14	31	147.23	29	141.28	150.50	2	13,681	0.01%
2024/05/13	7	137.50	7	136.71	137.00	0	13,776	0.00%
2024/05/10	8	136.31	8	137.68	137.00	0	13,734	0.00%
2024/05/09	2	146.00	3	146.83	145.50	-1	13,675	-0.01%
2024/05/08	3	153.33	3	152.67	151.50	0	13,888	0.00%
2024/05/07	19	152.11	18	153.67	151.00	1	14,324	0.01%
2024/05/06	10	148.25	14	147.22	154.00	-4	14,738	-0.03%
2024/05/03	8	148.94	7	155.50	146.50	1	14,862	0.01%
2024/05/02	8	152.81	9	152.94	154.00	-1	14,910	-0.01%
2024/04/30	5	154.00	4	155.00	156.50	1	15,173	0.01%
2024/04/29	12	159.46	14	160.36	158.50	-2	15,410	-0.01%
2024/04/26	27	165.72	28	165.21	161.00	-1	15,734	-0.01%
2024/04/25	37	163.73	36	162.89	163.00	1	15,508	0.01%
2024/04/24	59	172.80	57.1	171.39	169.50	2	15,329	0.01%
2024/04/23	57	164.46	58	164.57	163.50	-1	14,892	-0.01%
2024/04/22	68	174.46	54.2	173.91	160.00	13.8	14,560	0.09%
2024/04/19	77.6	167.46	71.1	167.95	174.50	6.5	13,808	0.05%
2024/04/18	126	176.63	126	176.01	162.50	0	13,174	0.00%	大買/大賣/
2024/04/17	65	164.44	70.1	164.93	172.00	-5.1	12,336	-0.04%
2024/04/16	47	154.95	49	153.66	156.50	-2	11,813	-0.02%
2024/04/15	9	148.06	9	150.39	147.50	0	11,412	0.00%
2024/04/12	12	155.67	13	156.50	154.50	-1	11,323	-0.01%
2024/04/11	27	162.78	26	161.37	160.50	1	11,216	0.01%
2024/04/10	19	161.68	24	162.31	161.00	-5	11,123	-0.04%
2024/04/09	40	162.50	42.1	162.83	162.00	-2.1	11,075	-0.02%
2024/04/08	60	168.65	59.3	171.71	168.00	0.7	10,851	0.01%
2024/04/03	124	175.43	131.1	175.12	175.00	-7.1	10,542	-0.07%	大買/大賣/
2024/04/02	54.1	159.57	62	159.29	166.00	-8	9,919	-0.08%
2024/04/01	17	151.14	14	151.07	151.00	3	9,424	0.03%
2024/03/29	25	150.30	27	150.07	146.00	-2	9,182	-0.02%
2024/03/28	11	139.27	17	137.15	143.00	-6	8,745	-0.07%
2024/03/27	5	129.70	3	129.67	130.00	2	9,124	0.02%
2024/03/26	4	131.75	2	132.25	129.00	2	9,718	0.02%
2024/03/25	8	132.13	8	134.88	135.00	0	9,809	0.00%
2024/03/22	5	132.00	5	133.60	131.00	0	9,934	0.00%
2024/03/21	19	134.29	19	135.26	135.00	0	10,147	0.00%
2024/03/20	33	133.92	31	134.16	135.00	2	10,190	0.02%
2024/03/19	12	129.50	10	133.40	128.50	2	10,145	0.02%
2024/03/18	8	132.19	9	132.61	133.00	-1	10,144	-0.01%
2024/03/15	18	125.08	18	126.56	126.50	0	10,298	0.00%
2024/03/14	33	129.88	33	125.71	128.00	0	10,414	0.00%
2024/03/13	17	123.70	19	125.68	122.00	-2	10,808	-0.02%
2024/03/12	6	133.01	6	133.33	135.00	0	11,293	0.00%
2024/03/11	24	133.06	26	134.33	132.50	-2	11,556	-0.02%
2024/03/08	69	131.85	67	131.22	132.00	2	11,583	0.02%
2024/03/07	23	136.65	21.1	143.37	135.00	1.9	11,597	0.02%
2024/03/06	23.1	154.35	54.1	152.78	150.00	-30.9	11,705	-0.26%
2024/03/05	12.1	164.69	9.1	167.65	161.00	3	11,756	0.03%
2024/03/04	0	0.00	4	175.50	178.50	-4	12,394	-0.03%
2024/03/01	1	178.50	0	172.00	178.50	1	12,772	0.01%
2024/02/23	0	0.00	383.9	162.14	155.50	-383.9	14,409	-2.66%	大賣/鉅額交易
2024/02/22	0	154.00	104	158.94	162.00	-104	14,786	-0.70%	大賣/鉅額交易
2024/02/21	0	164.50	0	0.00	154.00	0	14,824	0.00%
2024/02/20	7	171.64	1	179.00	170.00	6	14,909	0.04%
2024/02/19	9	186.00	0	0.00	180.50	9	14,954	0.06%
2024/02/16	5	195.50	13	198.08	200.50	-8	15,021	-0.05%
2024/02/15	49.1	180.43	38	183.89	182.50	11.1	14,844	0.07%
2024/02/05	0	184.00	9	208.58	184.00	-9	14,450	-0.06%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/02/01	8	183.00	0	185.50	185.50	8	14,286	0.06%