東捷 (8064)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	47.55	0	0.00	47.55	0.1	4,675	0.00%
2025/01/20	1	47.60	0	0.00	48.00	1	4,905	0.02%
2025/01/17	6	47.59	6	47.98	47.45	0	5,527	0.00%
2025/01/15	2	47.25	2	46.85	46.70	0	6,685	0.00%
2025/01/14	3	47.03	3	47.72	47.80	0	7,250	0.00%
2025/01/13	1.2	47.23	2	46.60	46.70	-0.9	7,564	-0.01%
2025/01/10	2.1	48.80	0	0.00	48.55	2.1	7,822	0.03%
2025/01/09	1	50.60	0	0.00	50.00	1	7,928	0.01%
2025/01/07	0	52.30	0	0.00	52.20	0	7,988	0.00%
2025/01/06	1	52.20	0	0.00	52.70	1	8,052	0.01%
2025/01/03	27	52.33	26	53.94	52.40	1	8,089	0.01%
2025/01/02	1	53.80	2.1	55.07	53.80	-1.1	8,110	-0.01%
2024/12/31	2	53.35	1	53.70	53.50	1	8,131	0.01%
2024/12/30	5	56.28	0	0.00	54.70	5	8,171	0.06%
2024/12/27	14	58.46	14.1	58.69	58.00	-0.1	8,157	0.00%
2024/12/26	3.1	58.35	1	57.80	57.20	2.1	8,033	0.03%
2024/12/25	20.1	58.38	34	58.54	58.40	-13.9	7,978	-0.17%
2024/12/24	54.1	56.67	56	54.43	58.10	-1.9	7,678	-0.02%
2024/12/23	1.1	52.11	0	0.00	52.90	1.1	7,546	0.01%
2024/12/20	9	50.86	8	51.45	50.50	1	7,563	0.01%
2024/12/19	0	50.90	0	0.00	51.20	0	7,674	0.00%
2024/12/18	0.1	50.20	2	51.70	51.80	-1.9	8,029	-0.02%
2024/12/17	0.1	50.70	0	0.00	51.40	0.1	8,100	0.00%
2024/12/16	0	51.70	1	51.80	50.20	-1	8,152	-0.01%
2024/12/13	4	52.00	0	0.00	50.90	4	8,258	0.05%
2024/12/12	0	0.00	3	53.73	53.30	-3	8,426	-0.04%
2024/12/11	4	52.95	0	0.00	53.20	4	8,496	0.05%
2024/12/10	4.1	54.11	4	54.60	54.00	0.1	8,547	0.00%
2024/12/09	2	54.20	2	54.25	54.80	0	8,662	0.00%
2024/12/06	4.1	55.71	5	55.26	55.20	-0.9	8,723	-0.01%
2024/12/05	0.3	57.25	1	56.90	56.50	-0.7	8,771	-0.01%
2024/12/04	0.1	56.80	1	56.50	56.70	-0.9	8,872	-0.01%
2024/12/03	1	56.50	1.2	56.46	56.50	-0.2	9,006	0.00%
2024/12/02	0.1	55.90	2	56.30	56.20	-2	9,173	-0.02%
2024/11/29	6.1	55.76	2	56.00	56.00	4.1	9,408	0.04%
2024/11/28	3.2	55.68	4	56.48	56.40	-0.8	9,704	-0.01%
2024/11/27	9	56.82	8	58.14	56.10	1	10,131	0.01%
2024/11/26	5	57.44	0.3	57.20	57.30	4.7	10,664	0.04%
2024/11/25	1	59.30	0	0.00	58.50	1	11,478	0.01%
2024/11/22	31	58.76	27	59.99	58.60	4	12,345	0.03%
2024/11/21	0	0.00	13	59.57	59.30	-13	14,025	-0.09%
2024/11/20	12	58.15	9	58.77	58.10	3	14,224	0.02%
2024/11/19	0.3	58.77	1.1	58.34	59.00	-0.8	14,752	-0.01%
2024/11/18	8	57.99	2	58.45	57.10	6	15,501	0.04%
2024/11/15	14	60.64	8	60.53	60.40	6	15,893	0.04%
2024/11/14	75	62.45	75	63.35	61.50	0	15,991	0.00%
2024/11/13	3	62.13	4	61.75	61.10	-1	15,819	-0.01%
2024/11/12	5	61.12	1	61.20	61.10	4	16,050	0.02%
2024/11/11	5	65.02	7	63.74	62.90	-2	16,120	-0.01%
2024/11/08	71	65.74	71	66.35	65.60	0	16,299	0.00%
2024/11/07	22	66.21	27.3	66.31	66.50	-5.3	16,394	-0.03%
2024/11/06	112	63.99	104	65.18	63.70	8	16,440	0.05%	大買/大賣/
2024/11/05	15	65.39	17	65.46	65.30	-2	16,499	-0.01%
2024/11/04	47	63.66	47	62.56	63.20	0	16,569	0.00%
2024/11/01	7.1	63.14	4	63.50	63.50	3.1	16,592	0.02%
2024/10/30	4	64.38	6	64.55	63.50	-2	16,832	-0.01%
2024/10/29	16	66.10	21	66.53	65.10	-5	17,428	-0.03%
2024/10/28	11	66.95	8.3	66.79	65.60	2.7	18,175	0.02%
2024/10/25	12	68.73	31	68.71	68.10	-19	18,547	-0.10%
2024/10/24	348	70.21	343	71.60	70.10	5	18,727	0.03%	大買/大賣/
2024/10/23	91	70.69	80.2	71.25	71.50	10.8	18,385	0.06%
2024/10/22	188.4	67.72	197	67.40	68.00	-8.6	18,161	-0.05%	大買/大賣/
2024/10/21	46.1	65.09	79	66.98	67.00	-32.9	18,406	-0.18%
2024/10/18	186	62.34	184	62.37	62.40	2	18,375	0.01%	大買/大賣/
2024/10/17	64	61.90	69	59.24	62.40	-5	18,151	-0.03%
2024/10/16	32	58.37	32	57.99	58.50	0	18,015	0.00%
2024/10/15	17	57.47	17	57.47	57.60	0	18,087	0.00%
2024/10/14	0	0.00	3	56.40	57.00	-3	18,347	-0.02%
2024/10/11	8	55.94	8	56.83	55.20	0	18,614	0.00%
2024/10/09	18	55.78	19	57.69	55.80	-1	19,209	-0.01%
2024/10/08	1	57.30	1	57.80	57.80	0	19,513	0.00%
2024/10/07	0.1	57.30	0	0.00	57.90	0.1	19,919	0.00%
2024/10/04	8	55.21	2	55.45	54.40	6	20,481	0.03%
2024/10/01	21.2	57.25	21	57.61	57.40	0.2	21,020	0.00%
2024/09/30	9	57.43	10	57.11	57.50	-1	21,683	0.00%
2024/09/27	57	57.24	55	59.70	57.10	2	22,158	0.01%
2024/09/26	44	59.73	43	59.19	59.50	1	22,908	0.00%
2024/09/25	24	59.33	24	59.62	58.70	0	23,509	0.00%
2024/09/24	8	58.56	5	58.74	58.90	3	23,797	0.01%
2024/09/23	137	60.32	145	61.30	60.30	-8	24,265	-0.03%	大買/大賣/
2024/09/20	69.1	61.72	66	61.29	61.50	3.1	24,349	0.01%
2024/09/19	12	58.30	14	57.44	58.40	-2	24,388	-0.01%
2024/09/18	57	57.46	55	58.62	57.50	2	25,056	0.01%
2024/09/16	100	58.87	110	57.48	59.00	-10	25,595	-0.04%	大賣/
2024/09/13	20	57.19	20	56.74	57.70	0	25,904	0.00%
2024/09/12	6	54.92	9	54.97	54.90	-3	26,218	-0.01%
2024/09/11	3	54.23	3	54.60	53.70	0	26,686	0.00%
2024/09/10	26	54.76	24	57.59	54.70	2	26,774	0.01%
2024/09/09	4	57.60	3.1	56.89	57.30	0.9	26,697	0.00%
2024/09/06	4	57.58	5	57.90	57.30	-1	26,712	0.00%
2024/09/05	44	58.82	42	60.91	58.50	2	26,714	0.01%
2024/09/04	6	58.82	22	59.79	59.70	-16	26,681	-0.06%
2024/09/03	21	63.59	9	63.82	62.50	12	26,915	0.04%
2024/09/02	36	63.23	31	63.15	62.50	5	26,803	0.02%
2024/08/30	126	65.79	98	67.85	65.70	28	26,670	0.10%	大買/
2024/08/29	34	67.05	48	67.03	67.50	-14	26,458	-0.05%
2024/08/28	135	67.60	135	67.34	66.30	0	26,119	0.00%	大買/大賣/
2024/08/27	112.1	67.44	121	67.84	68.30	-8.9	25,802	-0.03%	大買/大賣/
2024/08/26	145	67.12	336	67.73	65.80	-191	25,216	-0.76%	大買/大賣/鉅額交易
2024/08/23	382.2	66.30	174.6	65.75	65.10	207.6	24,737	0.84%	大買/大賣/鉅額交易
2024/08/22	44	63.02	40.1	63.04	63.00	4	23,892	0.02%
2024/08/21	214	64.19	58	64.40	63.80	156	23,782	0.66%	大買/鉅額交易
2024/08/20	122	64.15	234	64.40	65.00	-112	23,595	-0.47%	大買/大賣/鉅額交易
2024/08/19	29.1	60.98	42	61.65	62.80	-12.9	22,976	-0.06%
2024/08/16	45	57.59	39	57.30	57.10	6	23,029	0.03%
2024/08/15	105	56.21	110	57.67	56.10	-5	22,974	-0.02%	大買/大賣/
2024/08/14	93.1	57.86	82	57.76	57.80	11.1	22,915	0.05%
2024/08/13	22	56.21	22	55.48	56.20	0	22,662	0.00%
2024/08/12	55	55.16	55	56.06	55.20	0	22,652	0.00%
2024/08/09	2	54.50	6	54.47	53.90	-4	22,468	-0.02%
2024/08/08	8	52.67	9	52.68	51.50	-1	22,285	0.00%
2024/08/07	3	50.37	5	51.92	52.90	-2	22,073	-0.01%
2024/08/06	4.1	48.41	8	51.66	48.15	-3.9	21,949	-0.02%
2024/08/05	33	55.38	32	53.53	53.50	1	21,681	0.00%
2024/08/02	49	60.54	50	61.22	59.40	-1	21,653	0.00%
2024/08/01	96.1	63.06	89	63.38	62.80	7.1	21,450	0.03%
2024/07/31	100	62.95	102.1	61.93	61.70	-2.1	20,839	-0.01%	大賣/
2024/07/30	20	58.54	32	59.21	61.20	-12	20,118	-0.06%
2024/07/29	72	57.46	87	58.66	57.30	-15	20,168	-0.07%
2024/07/26	57	58.30	51	58.69	58.20	6	19,852	0.03%
2024/07/23	271	58.96	255	60.27	59.30	16	19,886	0.08%	大買/大賣/
2024/07/22	202	59.31	198	58.63	59.20	4	19,571	0.02%	大買/大賣/
2024/07/19	67	59.14	82	57.77	58.50	-15	18,917	-0.08%
2024/07/18	8.1	55.13	0	0.00	55.10	8.1	18,528	0.04%
2024/07/17	3	57.10	36	57.14	56.80	-33	18,489	-0.18%
2024/07/16	49	57.49	25	57.37	57.50	24	18,488	0.13%
2024/07/15	29	59.13	17	60.21	58.60	12	18,357	0.07%
2024/07/12	6	61.17	5	60.60	61.90	1	18,104	0.01%
2024/07/11	98	61.63	86	61.97	61.30	12	17,916	0.07%
2024/07/10	10	58.93	117	58.00	60.60	-107	17,302	-0.62%	大賣/鉅額交易
2024/07/09	105.1	55.13	8.2	54.68	55.10	96.9	17,011	0.57%	大買/
2024/07/08	89.2	58.63	78.5	58.88	58.10	10.6	16,718	0.06%
2024/07/05	36.1	56.07	56.2	55.87	59.80	-20.2	16,163	-0.12%
2024/07/04	75.2	54.49	66	54.40	54.40	9.2	15,652	0.06%
2024/07/03	88	52.80	78	52.67	52.40	10	15,063	0.07%
2024/07/02	59.2	52.20	55.1	51.49	51.40	4.1	14,728	0.03%
2024/07/01	142.3	50.05	152	49.14	52.00	-9.8	14,599	-0.07%	大買/大賣/
2024/06/28	62.1	47.14	55	47.51	47.30	7	14,141	0.05%
2024/06/27	34	48.10	26	48.20	44.95	8	13,883	0.06%
2024/06/26	4.1	45.18	4	46.84	47.45	0.1	13,368	0.00%
2024/06/25	9	45.07	7	44.53	43.15	2	13,237	0.02%
2024/06/24	32	48.95	38.1	49.26	45.30	-6.1	12,887	-0.05%
2024/06/21	8	45.34	7.1	45.07	46.35	0.9	12,200	0.01%
2024/06/20	19.1	41.90	19	41.51	42.15	0.1	11,753	0.00%
2024/06/19	16	40.34	15	41.61	40.20	1	11,352	0.01%
2024/06/18	43.1	40.11	45	38.36	39.50	-1.9	10,879	-0.02%
2024/06/17	2	37.80	2	38.05	37.60	0	10,401	0.00%
2024/06/14	0	0.00	1	36.80	36.45	-1	10,403	-0.01%
2024/06/13	17	36.88	17	37.05	36.90	0	10,487	0.00%
2024/06/12	4	36.63	1	36.30	36.65	3	10,468	0.03%
2024/06/11	42	35.49	41	35.84	35.45	1	10,452	0.01%
2024/06/07	0	0.00	1	37.00	36.55	-1	10,631	-0.01%
2024/06/06	10	34.45	3	34.03	34.20	7	10,420	0.07%
2024/06/05	0	0.00	7	34.93	34.80	-7	10,382	-0.07%
2024/06/04	51	36.38	48	37.62	36.30	3	10,377	0.03%
2024/06/03	2	36.83	21	36.64	37.10	-19	10,382	-0.18%
2024/05/31	21	36.56	25	38.19	36.40	-4	10,345	-0.04%
2024/05/30	11	38.56	8	38.36	38.05	3	10,256	0.03%
2024/05/29	27	38.63	22	39.68	38.20	5	10,134	0.05%
2024/05/28	31	38.57	46	38.53	38.25	-15	10,186	-0.15%
2024/05/27	4	37.35	14	36.76	37.40	-10	9,489	-0.11%
2024/05/24	11	33.78	20	33.89	34.00	-9	9,659	-0.09%
2024/05/23	3	32.67	3	32.53	31.85	0	9,548	0.00%
2024/05/22	19	32.82	24	33.28	32.45	-5	10,106	-0.05%
2024/05/21	15	31.81	20	30.51	31.95	-5	9,797	-0.05%
2024/05/20	0	0.00	3	30.38	30.15	-3	10,087	-0.03%
2024/05/16	5	30.56	3	30.48	29.95	2	10,658	0.02%
2024/05/13	0	0.00	100	29.02	28.90	-100	10,880	-0.92%
2024/05/10	6	29.02	2	29.15	29.30	4	10,897	0.04%
2024/05/09	6	29.67	2	29.85	29.25	4	10,892	0.04%
2024/05/08	5	29.95	1	30.00	29.85	4	10,914	0.04%
2024/05/07	3	30.65	3	31.15	30.50	0	11,148	0.00%
2024/05/06	23	30.95	15	30.31	30.20	8	11,282	0.07%
2024/05/03	15	31.48	27	31.41	30.90	-12	11,195	-0.11%
2024/05/02	46	35.39	14	34.75	32.85	32	11,078	0.29%
2024/04/30	5	36.00	2	36.50	36.50	3	10,565	0.03%
2024/04/29	7	31.80	11	31.66	33.20	-4	10,465	-0.04%
2024/04/26	12	30.41	11	30.54	30.20	1	10,145	0.01%
2024/04/25	4	29.75	4	29.88	29.80	0	9,921	0.00%
2024/04/24	1	30.10	6	30.42	29.80	-5	9,896	-0.05%
2024/04/23	13	29.18	9.1	29.10	29.25	3.9	9,744	0.04%
2024/04/22	2	29.85	1	29.55	28.50	1	9,672	0.01%
2024/04/19	10	28.30	11	27.87	28.50	-1	9,514	-0.01%
2024/04/18	2	29.55	0	0.00	29.45	2	9,439	0.02%
2024/04/17	5	29.96	6	29.73	30.10	-1	9,385	-0.01%
2024/04/16	1	28.20	0	0.00	28.25	1	9,253	0.01%
2024/04/15	10	29.89	10	29.60	29.10	0	9,189	0.00%
2024/04/12	0	0.00	0	30.45	30.25	0	9,131	0.00%
2024/04/10	0	30.00	0	30.15	29.35	0	8,875	0.00%
2024/04/09	13	29.91	16	29.95	29.85	-3	8,775	-0.03%
2024/04/08	1	30.50	6	30.35	30.45	-5	8,662	-0.06%
2024/04/03	13.1	32.37	4	32.05	30.45	9.1	8,465	0.11%
2024/04/02	11	30.10	13	30.09	29.95	-2	7,738	-0.03%
2024/04/01	1	29.30	0	0.00	29.05	1	7,502	0.01%
2024/03/29	0	28.75	1	28.40	28.10	-1	7,395	-0.01%
2024/03/28	0	29.00	0	0.00	28.65	0	7,366	0.00%
2024/03/27	0	27.50	0.1	27.98	28.60	-0.1	7,284	0.00%
2024/03/26	1	28.00	1	27.75	27.60	0	7,228	0.00%
2024/03/25	0	29.20	1	29.50	29.20	-1	7,153	-0.01%
2024/03/21	1	28.20	0	0.00	28.25	1	6,940	0.01%
2024/03/20	0	0.00	3	28.92	28.70	-3	6,884	-0.04%
2024/03/19	2	29.63	3	29.88	29.55	-1	6,803	-0.01%
2024/03/18	3	28.80	2	27.50	29.10	1	6,636	0.02%
2024/03/15	13	27.98	9	27.85	27.75	4	6,499	0.06%
2024/03/13	25	29.04	26	29.19	28.90	-1	6,337	-0.02%
2024/03/12	9	29.46	6	28.83	30.10	3	6,074	0.05%
2024/03/11	1	27.40	0	0.00	27.40	1	5,901	0.02%
2024/03/08	1.1	26.51	21	26.52	26.60	-19.9	5,863	-0.34%
2024/03/07	2	29.10	3	28.55	27.65	-1	5,751	-0.02%
2024/03/06	30	28.80	20	28.97	28.90	10	5,633	0.18%
2024/03/05	0	0.00	1	28.60	29.05	-1	5,541	-0.02%
2024/03/04	46	31.26	39	30.94	30.50	7	5,345	0.13%
2024/03/01	28	31.91	45	32.32	31.45	-17	5,178	-0.33%
2024/02/29	1	30.20	51	30.32	30.15	-50	4,711	-1.06%
2024/02/27	47	30.04	24	30.25	30.85	23	4,519	0.51%
2024/02/26	30	29.88	48	29.52	29.50	-18	4,173	-0.43%
2024/02/23	152	30.34	66.4	30.53	29.45	85.6	3,905	2.19%	大買/
2024/02/22	4	29.20	11	28.06	29.40	-7	3,170	-0.22%
2024/02/21	23.1	26.28	63	24.74	26.75	-40	2,958	-1.35%
2024/02/20	28	24.93	28	24.59	24.35	0	2,509	0.00%
2024/02/19	8	24.20	61	24.25	23.55	-53	2,132	-2.49%
2024/02/16	3	23.50	0	0.00	23.50	3	1,806	0.17%
2024/02/15	2	20.95	62	20.87	21.40	-60	1,590	-3.77%
2024/02/05	16	22.50	9	22.57	22.05	7	1,515	0.46%
2024/01/31	33.6	22.19	0	0.00	21.60	33.6	1,243	2.70%